Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
2.7000 USD |
144,254.7490 RARI |
2.6300 USD |
2.4100 USD |
2.9600 USD |
2.7000 USD |
| 2022-11-13 |
2.5600 USD |
272,221.7800 RARI |
3.2800 USD |
2.0300 USD |
3.3900 USD |
2.5600 USD |
| 2022-11-12 |
3.3600 USD |
320,807.6430 RARI |
2.8400 USD |
2.7600 USD |
3.8000 USD |
3.3600 USD |
| 2022-11-11 |
2.8600 USD |
72,243.9770 RARI |
2.9800 USD |
2.7100 USD |
3.0700 USD |
2.8600 USD |
| 2022-11-10 |
3.0100 USD |
115,419.8230 RARI |
2.6300 USD |
2.6000 USD |
3.2100 USD |
3.0100 USD |
| 2022-11-09 |
2.5200 USD |
160,088.8220 RARI |
3.3900 USD |
2.5000 USD |
3.5000 USD |
2.5200 USD |
| 2022-11-08 |
3.3600 USD |
267,585.9190 RARI |
4.1600 USD |
3.1100 USD |
4.2200 USD |
3.3600 USD |
| 2022-11-07 |
4.1100 USD |
613,059.9500 RARI |
4.7500 USD |
3.7900 USD |
4.9800 USD |
4.1100 USD |
| 2022-11-06 |
4.6700 USD |
546,333.4370 RARI |
3.4600 USD |
3.2600 USD |
4.7300 USD |
4.6700 USD |
| 2022-11-05 |
3.3800 USD |
180,035.1980 RARI |
3.2200 USD |
3.0900 USD |
3.4700 USD |
3.3800 USD |
| 2022-11-04 |
3.2200 USD |
215,539.7320 RARI |
3.2400 USD |
3.0000 USD |
3.3900 USD |
3.2200 USD |
| 2022-11-03 |
3.3600 USD |
489,718.2360 RARI |
3.2600 USD |
3.0100 USD |
3.5200 USD |
3.3600 USD |
| 2022-11-02 |
3.2200 USD |
831,117.3210 RARI |
3.9400 USD |
3.1000 USD |
3.9400 USD |
3.2200 USD |
| 2022-11-01 |
3.7300 USD |
2,755,539.2860 RARI |
2.8500 USD |
2.7100 USD |
5.6000 USD |
3.7300 USD |
| 2022-10-31 |
2.8800 USD |
327,357.0180 RARI |
2.1500 USD |
2.1400 USD |
2.9600 USD |
2.8800 USD |
| 2022-10-30 |
2.1600 USD |
35,305.1190 RARI |
2.2100 USD |
2.0800 USD |
2.2700 USD |
2.1600 USD |
| 2022-10-29 |
2.2100 USD |
95,977.6970 RARI |
2.1300 USD |
2.1300 USD |
2.3100 USD |
2.2100 USD |
| 2022-10-28 |
2.1700 USD |
359,425.1900 RARI |
2.1600 USD |
2.0500 USD |
2.6400 USD |
2.1700 USD |
| 2022-10-27 |
2.1700 USD |
249,992.7270 RARI |
2.0400 USD |
1.9700 USD |
2.6500 USD |
2.1700 USD |
| 2022-10-26 |
2.0300 USD |
66,209.2460 RARI |
1.9900 USD |
1.9500 USD |
2.0500 USD |
2.0300 USD |
| 2022-10-25 |
1.9900 USD |
68,006.6560 RARI |
1.9500 USD |
1.9400 USD |
2.0400 USD |
1.9900 USD |
| 2022-10-24 |
1.9600 USD |
35,420.9250 RARI |
2.0900 USD |
1.9400 USD |
2.1000 USD |
1.9600 USD |
| 2022-10-23 |
2.0900 USD |
30,120.5890 RARI |
2.0200 USD |
2.0200 USD |
2.1100 USD |
2.0900 USD |
| 2022-10-22 |
2.0600 USD |
16,666.7850 RARI |
2.0700 USD |
2.0600 USD |
2.1000 USD |
2.0600 USD |
| 2022-10-21 |
2.0700 USD |
33,390.0660 RARI |
2.0100 USD |
2.0100 USD |
2.1100 USD |
2.0700 USD |
| 2022-10-20 |
2.0200 USD |
31,616.0100 RARI |
2.0400 USD |
2.0000 USD |
2.0500 USD |
2.0200 USD |
| 2022-10-19 |
2.0500 USD |
45,420.0600 RARI |
2.1100 USD |
2.0300 USD |
2.1600 USD |
2.0500 USD |
| 2022-10-18 |
2.1100 USD |
23,683.6500 RARI |
2.1700 USD |
2.0800 USD |
2.1900 USD |
2.1100 USD |
| 2022-10-17 |
2.1600 USD |
21,825.3330 RARI |
2.1800 USD |
2.1300 USD |
2.2200 USD |
2.1600 USD |
| 2022-10-16 |
2.1900 USD |
12,013.6070 RARI |
2.1300 USD |
2.1000 USD |
2.2200 USD |
2.1900 USD |
| 2022-10-15 |
2.1600 USD |
25,139.9120 RARI |
2.1700 USD |
2.0900 USD |
2.1900 USD |
2.1600 USD |
| 2022-10-14 |
2.1700 USD |
91,387.0680 RARI |
2.1300 USD |
2.1100 USD |
2.4200 USD |
2.1700 USD |
| 2022-10-13 |
2.1300 USD |
55,059.5970 RARI |
2.1100 USD |
2.0500 USD |
2.1300 USD |
2.1300 USD |
| 2022-10-12 |
2.1100 USD |
55,040.1570 RARI |
2.1100 USD |
2.0200 USD |
2.2000 USD |
2.1100 USD |
| 2022-10-11 |
2.1100 USD |
16,444.8030 RARI |
2.1600 USD |
2.1000 USD |
2.1900 USD |
2.1100 USD |
| 2022-10-10 |
2.1800 USD |
22,990.7040 RARI |
2.2000 USD |
2.1600 USD |
2.2200 USD |
2.1800 USD |
| 2022-10-09 |
2.2000 USD |
14,129.5670 RARI |
2.2500 USD |
2.1800 USD |
2.2600 USD |
2.2000 USD |
| 2022-10-08 |
2.2200 USD |
14,132.0260 RARI |
2.2000 USD |
2.1700 USD |
2.2400 USD |
2.2200 USD |
| 2022-10-07 |
2.2000 USD |
34,530.4010 RARI |
2.3000 USD |
2.1800 USD |
2.3400 USD |
2.2000 USD |
| 2022-10-06 |
2.3100 USD |
24,014.6880 RARI |
2.2900 USD |
2.2100 USD |
2.3300 USD |
2.3100 USD |
| 2022-10-05 |
2.2800 USD |
68,732.7030 RARI |
2.2100 USD |
2.1800 USD |
2.4200 USD |
2.2800 USD |
| 2022-10-04 |
2.2500 USD |
66,503.6920 RARI |
2.2500 USD |
2.1500 USD |
2.2900 USD |
2.2500 USD |
| 2022-10-03 |
2.2400 USD |
18,608.1690 RARI |
2.2000 USD |
2.2000 USD |
2.2500 USD |
2.2400 USD |
| 2022-10-02 |
2.2100 USD |
44,413.8280 RARI |
2.2100 USD |
2.1900 USD |
2.2800 USD |
2.2100 USD |
| 2022-10-01 |
2.2000 USD |
15,010.6140 RARI |
2.2700 USD |
2.1900 USD |
2.2700 USD |
2.2000 USD |
| 2022-09-30 |
2.2700 USD |
18,581.7130 RARI |
2.2400 USD |
2.2100 USD |
2.3300 USD |
2.2700 USD |
| 2022-09-29 |
2.2500 USD |
66,317.4920 RARI |
2.3900 USD |
2.1800 USD |
2.4100 USD |
2.2500 USD |
| 2022-09-28 |
2.4200 USD |
69,539.6490 RARI |
2.2200 USD |
2.1800 USD |
2.5000 USD |
2.4200 USD |
| 2022-09-27 |
2.2100 USD |
38,896.7500 RARI |
2.2700 USD |
2.2000 USD |
2.3300 USD |
2.2100 USD |
| 2022-09-26 |
2.2700 USD |
31,226.2100 RARI |
2.1700 USD |
2.1500 USD |
2.2700 USD |
2.2700 USD |