Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
2.1500 USD |
25,746.2430 RARI |
2.2200 USD |
2.1300 USD |
2.2400 USD |
2.1500 USD |
| 2022-09-24 |
2.2200 USD |
23,013.9760 RARI |
2.2300 USD |
2.1700 USD |
2.2700 USD |
2.2200 USD |
| 2022-09-23 |
2.2100 USD |
52,266.4690 RARI |
2.2900 USD |
2.0800 USD |
2.3300 USD |
2.2100 USD |
| 2022-09-22 |
2.2700 USD |
87,133.7550 RARI |
2.2500 USD |
2.1700 USD |
2.3600 USD |
2.2700 USD |
| 2022-09-21 |
2.2700 USD |
116,500.1620 RARI |
2.3400 USD |
2.2100 USD |
2.4200 USD |
2.2700 USD |
| 2022-09-20 |
2.3400 USD |
419,912.5270 RARI |
2.7600 USD |
2.2300 USD |
2.9200 USD |
2.3400 USD |
| 2022-09-19 |
2.7700 USD |
513,198.7510 RARI |
2.3000 USD |
2.2400 USD |
3.4000 USD |
2.7700 USD |
| 2022-09-18 |
2.3000 USD |
50,532.1830 RARI |
2.3300 USD |
2.2400 USD |
2.4500 USD |
2.3000 USD |
| 2022-09-17 |
2.3500 USD |
24,171.4000 RARI |
2.3300 USD |
2.3100 USD |
2.3700 USD |
2.3500 USD |
| 2022-09-16 |
2.3200 USD |
43,851.4490 RARI |
2.3100 USD |
2.2900 USD |
2.3800 USD |
2.3200 USD |
| 2022-09-15 |
2.3100 USD |
42,659.2770 RARI |
2.3600 USD |
2.2600 USD |
2.3900 USD |
2.3100 USD |
| 2022-09-14 |
2.3500 USD |
43,549.5630 RARI |
2.3600 USD |
2.3400 USD |
2.4000 USD |
2.3500 USD |
| 2022-09-13 |
2.3600 USD |
77,221.3550 RARI |
2.5000 USD |
2.3500 USD |
2.6000 USD |
2.3600 USD |
| 2022-09-12 |
2.5100 USD |
38,501.1330 RARI |
2.5000 USD |
2.4900 USD |
2.5500 USD |
2.5100 USD |
| 2022-09-11 |
2.5100 USD |
30,463.7830 RARI |
2.4500 USD |
2.4500 USD |
2.5500 USD |
2.5100 USD |
| 2022-09-10 |
2.4200 USD |
49,888.7580 RARI |
2.4400 USD |
2.3400 USD |
2.4700 USD |
2.4200 USD |
| 2022-09-09 |
2.4300 USD |
47,157.1970 RARI |
2.3700 USD |
2.3500 USD |
2.5000 USD |
2.4300 USD |
| 2022-09-08 |
2.3700 USD |
45,309.4820 RARI |
2.3800 USD |
2.3100 USD |
2.3900 USD |
2.3700 USD |
| 2022-09-07 |
2.3700 USD |
28,688.8870 RARI |
2.3300 USD |
2.2600 USD |
2.3900 USD |
2.3700 USD |
| 2022-09-06 |
2.3300 USD |
32,920.9730 RARI |
2.4300 USD |
2.3200 USD |
2.4300 USD |
2.3300 USD |
| 2022-09-05 |
2.4100 USD |
10,900.8580 RARI |
2.4200 USD |
2.4100 USD |
2.4400 USD |
2.4100 USD |
| 2022-09-04 |
2.4300 USD |
26,644.4910 RARI |
2.4100 USD |
2.4000 USD |
2.4500 USD |
2.4300 USD |
| 2022-09-03 |
2.4100 USD |
16,688.8260 RARI |
2.4500 USD |
2.3800 USD |
2.4700 USD |
2.4100 USD |
| 2022-09-02 |
2.4300 USD |
30,096.2560 RARI |
2.4700 USD |
2.4200 USD |
2.5100 USD |
2.4300 USD |
| 2022-09-01 |
2.4400 USD |
27,724.8830 RARI |
2.5200 USD |
2.3800 USD |
2.5300 USD |
2.4400 USD |
| 2022-08-31 |
2.5000 USD |
23,061.5490 RARI |
2.4700 USD |
2.4700 USD |
2.5500 USD |
2.5000 USD |
| 2022-08-30 |
2.4800 USD |
52,655.8410 RARI |
2.5800 USD |
2.4600 USD |
2.6400 USD |
2.4800 USD |
| 2022-08-29 |
2.5400 USD |
45,097.9820 RARI |
2.4700 USD |
2.4400 USD |
2.5800 USD |
2.5400 USD |
| 2022-08-28 |
2.5000 USD |
13,626.5730 RARI |
2.5700 USD |
2.5000 USD |
2.5900 USD |
2.5000 USD |
| 2022-08-27 |
2.5800 USD |
88,571.0680 RARI |
2.4800 USD |
2.4500 USD |
2.7900 USD |
2.5800 USD |
| 2022-08-26 |
2.4800 USD |
63,801.1710 RARI |
2.7100 USD |
2.4800 USD |
2.7900 USD |
2.4800 USD |
| 2022-08-25 |
2.7300 USD |
65,333.4640 RARI |
2.7400 USD |
2.6900 USD |
2.8400 USD |
2.7300 USD |
| 2022-08-24 |
2.7200 USD |
53,246.9550 RARI |
2.8400 USD |
2.7100 USD |
2.8800 USD |
2.7200 USD |
| 2022-08-23 |
2.8600 USD |
25,537.0060 RARI |
2.7900 USD |
2.7700 USD |
2.8800 USD |
2.8600 USD |
| 2022-08-22 |
2.8000 USD |
41,983.0200 RARI |
2.8500 USD |
2.7700 USD |
2.9300 USD |
2.8000 USD |
| 2022-08-21 |
2.7800 USD |
103,932.4800 RARI |
2.6900 USD |
2.6500 USD |
3.1100 USD |
2.7800 USD |
| 2022-08-20 |
2.6900 USD |
59,018.6430 RARI |
2.7300 USD |
2.6500 USD |
2.7900 USD |
2.6900 USD |
| 2022-08-19 |
2.7500 USD |
82,217.2290 RARI |
3.1200 USD |
2.7200 USD |
3.1400 USD |
2.7500 USD |
| 2022-08-18 |
3.1600 USD |
73,027.0850 RARI |
3.2400 USD |
3.1400 USD |
3.3300 USD |
3.1600 USD |
| 2022-08-17 |
3.2100 USD |
29,468.8890 RARI |
3.3000 USD |
3.2000 USD |
3.3300 USD |
3.2100 USD |
| 2022-08-16 |
3.3000 USD |
75,767.3170 RARI |
3.2500 USD |
3.1200 USD |
3.6400 USD |
3.3000 USD |
| 2022-08-15 |
3.2800 USD |
48,503.0770 RARI |
3.5200 USD |
3.2300 USD |
3.5300 USD |
3.2800 USD |
| 2022-08-14 |
3.4700 USD |
120,747.0580 RARI |
3.2700 USD |
3.1900 USD |
3.6400 USD |
3.4700 USD |
| 2022-08-13 |
3.2600 USD |
53,566.9060 RARI |
3.3700 USD |
3.2300 USD |
3.4800 USD |
3.2600 USD |
| 2022-08-12 |
3.3500 USD |
112,073.0310 RARI |
3.2600 USD |
3.1100 USD |
3.7300 USD |
3.3500 USD |
| 2022-08-11 |
3.2900 USD |
50,529.5760 RARI |
3.1900 USD |
3.1700 USD |
3.3500 USD |
3.2900 USD |
| 2022-08-10 |
3.1900 USD |
39,678.1060 RARI |
3.1600 USD |
3.0900 USD |
3.2600 USD |
3.1900 USD |
| 2022-08-09 |
3.1500 USD |
39,622.2580 RARI |
3.2500 USD |
3.1300 USD |
3.2700 USD |
3.1500 USD |
| 2022-08-08 |
3.2500 USD |
80,843.0160 RARI |
3.2400 USD |
3.1800 USD |
3.3400 USD |
3.2500 USD |
| 2022-08-07 |
3.2300 USD |
65,050.8520 RARI |
3.3100 USD |
3.1600 USD |
3.3100 USD |
3.2300 USD |