Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
7.1000 USD |
82,554.6120 RARI |
7.3400 USD |
6.8900 USD |
7.8600 USD |
7.1000 USD |
| 2022-03-07 |
7.2500 USD |
495,912.4310 RARI |
7.6300 USD |
6.7500 USD |
8.9500 USD |
7.2500 USD |
| 2022-03-06 |
7.4100 USD |
278,954.7680 RARI |
6.7300 USD |
6.5000 USD |
9.3400 USD |
7.4100 USD |
| 2022-03-05 |
6.8000 USD |
35,860.6380 RARI |
6.6700 USD |
6.3000 USD |
7.0500 USD |
6.8000 USD |
| 2022-03-04 |
6.7000 USD |
77,778.3800 RARI |
7.0100 USD |
6.5300 USD |
7.8000 USD |
6.7000 USD |
| 2022-03-03 |
7.0100 USD |
283,146.6420 RARI |
7.3100 USD |
6.6500 USD |
9.5000 USD |
7.0100 USD |
| 2022-03-02 |
7.3100 USD |
130,268.5150 RARI |
6.8800 USD |
5.8700 USD |
7.7100 USD |
7.3100 USD |
| 2022-03-01 |
6.8700 USD |
43,591.3630 RARI |
7.1400 USD |
6.5700 USD |
7.7100 USD |
6.8700 USD |
| 2022-02-28 |
7.1700 USD |
42,428.1730 RARI |
6.5000 USD |
6.3100 USD |
7.4400 USD |
7.1700 USD |
| 2022-02-27 |
6.5300 USD |
17,470.7320 RARI |
6.8800 USD |
6.5100 USD |
6.9500 USD |
6.5300 USD |
| 2022-02-26 |
7.0000 USD |
42,189.2010 RARI |
6.8100 USD |
6.6200 USD |
7.4700 USD |
7.0000 USD |
| 2022-02-25 |
6.7600 USD |
34,249.1910 RARI |
6.1100 USD |
6.1000 USD |
6.9400 USD |
6.7600 USD |
| 2022-02-24 |
6.2500 USD |
88,826.6970 RARI |
6.6300 USD |
5.5400 USD |
6.6800 USD |
6.2500 USD |
| 2022-02-23 |
6.7000 USD |
50,790.8720 RARI |
6.9000 USD |
6.5800 USD |
7.3900 USD |
6.7000 USD |
| 2022-02-22 |
6.9500 USD |
32,515.5320 RARI |
7.0400 USD |
6.3900 USD |
7.1500 USD |
6.9500 USD |
| 2022-02-21 |
7.0800 USD |
36,828.2270 RARI |
7.4500 USD |
6.9000 USD |
7.9500 USD |
7.0800 USD |
| 2022-02-20 |
7.4600 USD |
24,779.5390 RARI |
7.9600 USD |
7.2700 USD |
8.0600 USD |
7.4600 USD |
| 2022-02-19 |
7.9300 USD |
32,074.4280 RARI |
7.9900 USD |
7.6000 USD |
8.5700 USD |
7.9300 USD |
| 2022-02-18 |
7.9600 USD |
32,828.4830 RARI |
8.4100 USD |
7.9100 USD |
8.4500 USD |
7.9600 USD |
| 2022-02-17 |
8.4600 USD |
31,062.3980 RARI |
9.1800 USD |
8.3200 USD |
9.3600 USD |
8.4600 USD |
| 2022-02-16 |
9.2000 USD |
23,221.8150 RARI |
9.3000 USD |
8.9500 USD |
9.3600 USD |
9.2000 USD |
| 2022-02-15 |
9.2000 USD |
32,072.9920 RARI |
8.6100 USD |
8.6000 USD |
9.5200 USD |
9.2000 USD |
| 2022-02-14 |
8.6100 USD |
24,411.8210 RARI |
8.8300 USD |
8.3000 USD |
8.9000 USD |
8.6100 USD |
| 2022-02-13 |
8.7700 USD |
16,189.1870 RARI |
8.7600 USD |
8.6500 USD |
9.1200 USD |
8.7700 USD |
| 2022-02-12 |
8.7200 USD |
29,228.6910 RARI |
8.9300 USD |
8.6600 USD |
9.3300 USD |
8.7200 USD |
| 2022-02-11 |
8.8800 USD |
59,729.1410 RARI |
9.4800 USD |
8.7900 USD |
9.8200 USD |
8.8800 USD |
| 2022-02-10 |
9.5000 USD |
62,407.4800 RARI |
10.4400 USD |
9.3000 USD |
10.5700 USD |
9.5000 USD |
| 2022-02-09 |
10.5800 USD |
49,260.4960 RARI |
10.0200 USD |
9.6500 USD |
11.3200 USD |
10.5800 USD |
| 2022-02-08 |
10.0100 USD |
77,713.5120 RARI |
10.5200 USD |
9.3600 USD |
11.2500 USD |
10.0100 USD |
| 2022-02-07 |
10.6800 USD |
79,981.6210 RARI |
9.6000 USD |
9.4900 USD |
11.4500 USD |
10.6800 USD |
| 2022-02-06 |
9.5900 USD |
28,012.4070 RARI |
9.7100 USD |
9.4100 USD |
9.8700 USD |
9.5900 USD |
| 2022-02-05 |
9.6800 USD |
48,410.4650 RARI |
9.6600 USD |
9.3800 USD |
9.9300 USD |
9.6800 USD |
| 2022-02-04 |
9.4600 USD |
65,247.3460 RARI |
8.6000 USD |
8.5700 USD |
9.7900 USD |
9.4600 USD |
| 2022-02-03 |
8.5400 USD |
51,419.1470 RARI |
8.9300 USD |
8.4000 USD |
9.2000 USD |
8.5400 USD |
| 2022-02-02 |
8.9400 USD |
110,400.8590 RARI |
9.0200 USD |
8.8700 USD |
9.9800 USD |
8.9400 USD |
| 2022-02-01 |
9.0200 USD |
504,962.0840 RARI |
9.3000 USD |
8.2500 USD |
12.5600 USD |
9.0200 USD |
| 2022-01-31 |
8.9700 USD |
45,162.6700 RARI |
8.2800 USD |
7.9400 USD |
9.0700 USD |
8.9700 USD |
| 2022-01-30 |
8.3100 USD |
47,232.4830 RARI |
8.6400 USD |
8.0000 USD |
9.0800 USD |
8.3100 USD |
| 2022-01-29 |
8.6800 USD |
36,843.0660 RARI |
8.3900 USD |
8.2500 USD |
8.9800 USD |
8.6800 USD |
| 2022-01-28 |
8.3800 USD |
55,465.0750 RARI |
8.1200 USD |
7.6800 USD |
8.6200 USD |
8.3800 USD |
| 2022-01-27 |
7.9800 USD |
43,757.4190 RARI |
8.6200 USD |
7.6900 USD |
8.7100 USD |
7.9800 USD |
| 2022-01-26 |
8.6400 USD |
55,759.7900 RARI |
8.8500 USD |
8.5600 USD |
9.4300 USD |
8.6400 USD |
| 2022-01-25 |
8.8000 USD |
55,579.1340 RARI |
8.4300 USD |
8.3400 USD |
9.1300 USD |
8.8000 USD |
| 2022-01-24 |
8.5400 USD |
213,663.3780 RARI |
10.0600 USD |
7.5400 USD |
10.9700 USD |
8.5400 USD |
| 2022-01-23 |
10.0800 USD |
180,853.2190 RARI |
9.0200 USD |
8.9800 USD |
11.2200 USD |
10.0800 USD |
| 2022-01-22 |
8.9900 USD |
106,163.5220 RARI |
10.0400 USD |
8.7000 USD |
10.1300 USD |
8.9900 USD |
| 2022-01-21 |
10.1300 USD |
85,533.0420 RARI |
12.1800 USD |
10.0200 USD |
12.3400 USD |
10.1300 USD |
| 2022-01-20 |
12.1700 USD |
64,721.6580 RARI |
12.9100 USD |
12.1400 USD |
13.2500 USD |
12.1700 USD |
| 2022-01-19 |
12.9600 USD |
345,979.5290 RARI |
12.8200 USD |
12.5600 USD |
15.4700 USD |
12.9600 USD |
| 2022-01-18 |
12.6100 USD |
40,889.5900 RARI |
12.4100 USD |
12.0300 USD |
12.8800 USD |
12.6100 USD |