Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
21.7800 USD |
1,093,048.5180 RARI |
18.2400 USD |
17.5200 USD |
29.8000 USD |
21.7800 USD |
| 2021-11-27 |
18.3200 USD |
58,974.3550 RARI |
17.9800 USD |
17.5700 USD |
19.3800 USD |
18.3200 USD |
| 2021-11-26 |
18.0300 USD |
62,182.1740 RARI |
20.8500 USD |
17.5700 USD |
21.0800 USD |
18.0300 USD |
| 2021-11-25 |
20.8600 USD |
46,293.1370 RARI |
19.4700 USD |
19.2000 USD |
21.1200 USD |
20.8600 USD |
| 2021-11-24 |
19.3500 USD |
57,312.6220 RARI |
19.6000 USD |
18.8100 USD |
21.2600 USD |
19.3500 USD |
| 2021-11-23 |
19.5600 USD |
38,539.4630 RARI |
18.0200 USD |
17.8500 USD |
19.8400 USD |
19.5600 USD |
| 2021-11-22 |
18.0600 USD |
38,423.3400 RARI |
19.1500 USD |
17.7400 USD |
19.6100 USD |
18.0600 USD |
| 2021-11-21 |
19.2200 USD |
27,440.7190 RARI |
19.5700 USD |
19.1200 USD |
20.5500 USD |
19.2200 USD |
| 2021-11-20 |
19.4900 USD |
43,336.5640 RARI |
18.6800 USD |
18.6400 USD |
20.5600 USD |
19.4900 USD |
| 2021-11-19 |
18.6600 USD |
79,387.0570 RARI |
17.5100 USD |
16.7700 USD |
20.4800 USD |
18.6600 USD |
| 2021-11-18 |
17.3200 USD |
60,456.8480 RARI |
19.2100 USD |
17.2100 USD |
19.7400 USD |
17.3200 USD |
| 2021-11-17 |
19.1500 USD |
54,632.6540 RARI |
19.1000 USD |
17.7000 USD |
19.7100 USD |
19.1500 USD |
| 2021-11-16 |
19.0400 USD |
81,516.8170 RARI |
20.4800 USD |
18.5400 USD |
20.5800 USD |
19.0400 USD |
| 2021-11-15 |
20.5200 USD |
192,513.0010 RARI |
20.4600 USD |
20.3700 USD |
25.7400 USD |
20.5200 USD |
| 2021-11-14 |
20.3000 USD |
26,836.5500 RARI |
20.5200 USD |
20.0100 USD |
20.9000 USD |
20.3000 USD |
| 2021-11-13 |
20.5200 USD |
42,250.1170 RARI |
20.6100 USD |
20.0000 USD |
21.6900 USD |
20.5200 USD |
| 2021-11-12 |
20.4200 USD |
23,392.2910 RARI |
21.4900 USD |
20.0000 USD |
21.7100 USD |
20.4200 USD |
| 2021-11-11 |
21.7200 USD |
33,429.3520 RARI |
21.1500 USD |
19.9500 USD |
21.9000 USD |
21.7200 USD |
| 2021-11-10 |
21.1500 USD |
66,952.9060 RARI |
22.8300 USD |
20.5000 USD |
23.8100 USD |
21.1500 USD |
| 2021-11-09 |
22.9000 USD |
97,724.9790 RARI |
23.3600 USD |
20.5000 USD |
24.8400 USD |
22.9000 USD |
| 2021-11-08 |
23.2500 USD |
233,377.2340 RARI |
20.6100 USD |
20.0000 USD |
28.1700 USD |
23.2500 USD |
| 2021-11-07 |
20.7800 USD |
59,176.9770 RARI |
21.6500 USD |
20.1800 USD |
21.7300 USD |
20.7800 USD |
| 2021-11-06 |
21.6500 USD |
58,262.7790 RARI |
21.4000 USD |
20.5100 USD |
21.9600 USD |
21.6500 USD |
| 2021-11-05 |
21.3800 USD |
89,208.8770 RARI |
21.6000 USD |
21.0200 USD |
23.3000 USD |
21.3800 USD |
| 2021-11-04 |
21.5500 USD |
156,144.0010 RARI |
22.6000 USD |
20.3300 USD |
25.4500 USD |
21.5500 USD |
| 2021-11-03 |
22.8000 USD |
186,818.5980 RARI |
20.4400 USD |
19.6400 USD |
24.5000 USD |
22.8000 USD |
| 2021-11-02 |
20.2300 USD |
126,367.7320 RARI |
19.4500 USD |
17.7400 USD |
21.4900 USD |
20.2300 USD |
| 2021-11-01 |
19.3800 USD |
38,746.6880 RARI |
19.6300 USD |
18.8300 USD |
19.9000 USD |
19.3800 USD |
| 2021-10-31 |
19.5000 USD |
52,390.3720 RARI |
19.1900 USD |
18.8800 USD |
20.1100 USD |
19.5000 USD |
| 2021-10-30 |
19.0300 USD |
95,810.9190 RARI |
20.8800 USD |
18.1300 USD |
20.9000 USD |
19.0300 USD |
| 2021-10-29 |
20.9200 USD |
120,900.3210 RARI |
18.3000 USD |
18.2500 USD |
21.3000 USD |
20.9200 USD |
| 2021-10-28 |
18.0200 USD |
100,348.9440 RARI |
18.1100 USD |
17.2200 USD |
19.2000 USD |
18.0200 USD |
| 2021-10-27 |
18.1300 USD |
122,454.6400 RARI |
20.2400 USD |
17.2000 USD |
20.4700 USD |
18.1300 USD |
| 2021-10-26 |
20.1800 USD |
80,602.1930 RARI |
20.3400 USD |
19.9900 USD |
20.9100 USD |
20.1800 USD |
| 2021-10-25 |
20.2500 USD |
70,954.0340 RARI |
19.9300 USD |
19.7600 USD |
21.7000 USD |
20.2500 USD |
| 2021-10-24 |
19.7900 USD |
106,969.2400 RARI |
20.2800 USD |
19.0300 USD |
21.9100 USD |
19.7900 USD |
| 2021-10-23 |
20.2900 USD |
65,071.7000 RARI |
20.4700 USD |
19.6300 USD |
20.5000 USD |
20.2900 USD |
| 2021-10-22 |
20.4000 USD |
85,074.8710 RARI |
20.8800 USD |
20.1100 USD |
21.8000 USD |
20.4000 USD |
| 2021-10-21 |
21.0500 USD |
230,912.1990 RARI |
21.2800 USD |
20.2200 USD |
24.0400 USD |
21.0500 USD |
| 2021-10-20 |
21.2000 USD |
115,149.5280 RARI |
20.4700 USD |
19.8200 USD |
21.7200 USD |
21.2000 USD |
| 2021-10-19 |
20.1000 USD |
136,694.8070 RARI |
21.3600 USD |
19.8200 USD |
24.5000 USD |
20.1000 USD |
| 2021-10-18 |
21.1500 USD |
131,670.7020 RARI |
22.1100 USD |
19.0200 USD |
24.5000 USD |
21.1500 USD |
| 2021-10-17 |
22.0000 USD |
138,290.8550 RARI |
24.1100 USD |
21.4600 USD |
24.3000 USD |
22.0000 USD |
| 2021-10-16 |
24.1800 USD |
199,943.5230 RARI |
24.5600 USD |
22.9400 USD |
26.0000 USD |
24.1800 USD |
| 2021-10-15 |
24.2000 USD |
682,577.9080 RARI |
24.8800 USD |
21.6000 USD |
31.8000 USD |
24.2000 USD |
| 2021-10-14 |
25.2800 USD |
362,302.7630 RARI |
32.2500 USD |
25.1000 USD |
32.2500 USD |
25.2800 USD |