Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.8300 USD |
24,346.6480 RARI |
1.8900 USD |
1.8300 USD |
1.8900 USD |
1.8300 USD |
| 2024-10-12 |
1.8800 USD |
11,117.7320 RARI |
1.8800 USD |
1.8600 USD |
1.9000 USD |
1.8800 USD |
| 2024-10-11 |
1.8800 USD |
32,510.7630 RARI |
1.8300 USD |
1.7700 USD |
1.8900 USD |
1.8800 USD |
| 2024-10-10 |
1.8200 USD |
35,698.9540 RARI |
1.8800 USD |
1.7800 USD |
1.8800 USD |
1.8200 USD |
| 2024-10-09 |
1.8700 USD |
58,256.9910 RARI |
1.9200 USD |
1.8700 USD |
1.9400 USD |
1.8700 USD |
| 2024-10-08 |
1.9000 USD |
40,102.8150 RARI |
1.9400 USD |
1.9000 USD |
1.9700 USD |
1.9000 USD |
| 2024-10-07 |
1.9300 USD |
57,602.4740 RARI |
1.9700 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-10-06 |
1.9700 USD |
32,568.5370 RARI |
2.0100 USD |
1.9500 USD |
2.0300 USD |
1.9700 USD |
| 2024-10-05 |
2.0100 USD |
42,102.6970 RARI |
1.9900 USD |
1.9800 USD |
2.0700 USD |
2.0100 USD |
| 2024-10-04 |
1.9900 USD |
64,077.7560 RARI |
1.9100 USD |
1.9000 USD |
2.0300 USD |
1.9900 USD |
| 2024-10-03 |
1.9200 USD |
34,569.3240 RARI |
1.9100 USD |
1.8700 USD |
1.9400 USD |
1.9200 USD |
| 2024-10-02 |
1.9100 USD |
40,517.4050 RARI |
1.9700 USD |
1.9100 USD |
2.0000 USD |
1.9100 USD |
| 2024-10-01 |
1.9600 USD |
122,947.9800 RARI |
1.9000 USD |
1.8800 USD |
2.1200 USD |
1.9600 USD |
| 2024-09-30 |
1.9000 USD |
44,763.5150 RARI |
1.9500 USD |
1.8900 USD |
1.9800 USD |
1.9000 USD |
| 2024-09-29 |
1.9600 USD |
19,914.8070 RARI |
1.9400 USD |
1.9200 USD |
1.9700 USD |
1.9600 USD |
| 2024-09-28 |
1.9600 USD |
65,270.0490 RARI |
2.0000 USD |
1.9100 USD |
2.0800 USD |
1.9600 USD |
| 2024-09-27 |
1.9900 USD |
119,150.8690 RARI |
1.9800 USD |
1.8400 USD |
2.0100 USD |
1.9900 USD |
| 2024-09-26 |
1.9900 USD |
394,006.2570 RARI |
1.7800 USD |
1.7600 USD |
2.2500 USD |
1.9900 USD |
| 2024-09-25 |
1.7900 USD |
31,631.7170 RARI |
1.8000 USD |
1.7600 USD |
1.8400 USD |
1.7900 USD |
| 2024-09-24 |
1.7900 USD |
8,877.5340 RARI |
1.7700 USD |
1.7500 USD |
1.8100 USD |
1.7900 USD |
| 2024-09-23 |
1.7700 USD |
22,516.7560 RARI |
1.7600 USD |
1.7400 USD |
1.8000 USD |
1.7700 USD |
| 2024-09-22 |
1.7700 USD |
13,736.5330 RARI |
1.8100 USD |
1.7500 USD |
1.8100 USD |
1.7700 USD |
| 2024-09-21 |
1.8300 USD |
36,357.2000 RARI |
1.7700 USD |
1.7600 USD |
1.8400 USD |
1.8300 USD |
| 2024-09-20 |
1.7800 USD |
36,637.3880 RARI |
1.7500 USD |
1.7400 USD |
1.8000 USD |
1.7800 USD |
| 2024-09-19 |
1.7500 USD |
74,193.0350 RARI |
1.6600 USD |
1.6500 USD |
1.7900 USD |
1.7500 USD |
| 2024-09-18 |
1.6600 USD |
78,942.6420 RARI |
1.7400 USD |
1.6400 USD |
1.7600 USD |
1.6600 USD |
| 2024-09-17 |
1.7500 USD |
55,209.3960 RARI |
1.7200 USD |
1.7000 USD |
1.8000 USD |
1.7500 USD |
| 2024-09-16 |
1.7200 USD |
40,273.6600 RARI |
1.7100 USD |
1.6500 USD |
1.7300 USD |
1.7200 USD |
| 2024-09-15 |
1.7100 USD |
34,703.5950 RARI |
1.6600 USD |
1.6400 USD |
1.7400 USD |
1.7100 USD |
| 2024-09-14 |
1.6700 USD |
41,058.0910 RARI |
1.7300 USD |
1.6300 USD |
1.7400 USD |
1.6700 USD |
| 2024-09-13 |
1.7200 USD |
33,913.5700 RARI |
1.7100 USD |
1.6000 USD |
1.7300 USD |
1.7200 USD |
| 2024-09-12 |
1.7100 USD |
25,395.6860 RARI |
1.6600 USD |
1.6500 USD |
1.7400 USD |
1.7100 USD |
| 2024-09-11 |
1.6600 USD |
16,104.5000 RARI |
1.6700 USD |
1.6300 USD |
1.6700 USD |
1.6600 USD |
| 2024-09-10 |
1.6600 USD |
36,478.1060 RARI |
1.6500 USD |
1.6300 USD |
1.6800 USD |
1.6600 USD |
| 2024-09-09 |
1.6300 USD |
34,889.9930 RARI |
1.6500 USD |
1.6000 USD |
1.6700 USD |
1.6300 USD |
| 2024-09-08 |
1.6300 USD |
45,830.4060 RARI |
1.5900 USD |
1.5800 USD |
1.6500 USD |
1.6300 USD |
| 2024-09-07 |
1.6000 USD |
39,140.5790 RARI |
1.6000 USD |
1.5700 USD |
1.6400 USD |
1.6000 USD |
| 2024-09-06 |
1.5900 USD |
119,995.9960 RARI |
1.6500 USD |
1.5500 USD |
1.7100 USD |
1.5900 USD |
| 2024-09-05 |
1.7300 USD |
349,959.3500 RARI |
1.5700 USD |
1.5700 USD |
1.9100 USD |
1.7300 USD |
| 2024-09-04 |
1.5700 USD |
46,028.6580 RARI |
1.5800 USD |
1.5500 USD |
1.5900 USD |
1.5700 USD |
| 2024-09-03 |
1.5900 USD |
102,272.2690 RARI |
1.6600 USD |
1.5500 USD |
1.6700 USD |
1.5900 USD |
| 2024-09-02 |
1.6600 USD |
88,145.7790 RARI |
1.6300 USD |
1.6200 USD |
1.6800 USD |
1.6600 USD |
| 2024-09-01 |
1.6500 USD |
29,669.0620 RARI |
1.6500 USD |
1.6200 USD |
1.6600 USD |
1.6500 USD |
| 2024-08-31 |
1.6600 USD |
30,906.1880 RARI |
1.6900 USD |
1.6300 USD |
1.7000 USD |
1.6600 USD |
| 2024-08-30 |
1.6800 USD |
14,608.0810 RARI |
1.7100 USD |
1.6800 USD |
1.7100 USD |
1.6800 USD |
| 2024-08-29 |
1.7100 USD |
89,112.7700 RARI |
1.6700 USD |
1.6700 USD |
1.7300 USD |
1.7100 USD |
| 2024-08-28 |
1.6600 USD |
47,705.4980 RARI |
1.7300 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2024-08-27 |
1.7200 USD |
46,474.0770 RARI |
1.8000 USD |
1.7100 USD |
1.8000 USD |
1.7200 USD |
| 2024-08-26 |
1.8000 USD |
42,041.2590 RARI |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8000 USD |
| 2024-08-25 |
1.8100 USD |
32,122.5930 RARI |
1.8300 USD |
1.8100 USD |
1.8500 USD |
1.8100 USD |