Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.8300 USD |
104,749.2420 RARI |
1.9100 USD |
1.7800 USD |
1.9100 USD |
1.8300 USD |
| 2024-08-23 |
1.8900 USD |
254,015.5700 RARI |
1.7900 USD |
1.6900 USD |
2.0100 USD |
1.8900 USD |
| 2024-08-22 |
1.8000 USD |
421,792.0500 RARI |
1.9900 USD |
1.6400 USD |
2.0800 USD |
1.8000 USD |
| 2024-08-21 |
2.0800 USD |
559,785.2570 RARI |
1.5800 USD |
1.5700 USD |
2.3800 USD |
2.0800 USD |
| 2024-08-20 |
1.5600 USD |
89,492.6850 RARI |
1.5400 USD |
1.5300 USD |
1.6000 USD |
1.5600 USD |
| 2024-08-19 |
1.5400 USD |
27,184.6460 RARI |
1.5400 USD |
1.5200 USD |
1.5600 USD |
1.5400 USD |
| 2024-08-18 |
1.5400 USD |
52,326.8680 RARI |
1.4800 USD |
1.4800 USD |
1.5500 USD |
1.5400 USD |
| 2024-08-17 |
1.4800 USD |
31,186.5390 RARI |
1.4600 USD |
1.4600 USD |
1.4900 USD |
1.4800 USD |
| 2024-08-16 |
1.4700 USD |
27,056.7220 RARI |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4700 USD |
| 2024-08-15 |
1.4600 USD |
72,017.6590 RARI |
1.5200 USD |
1.4200 USD |
1.5500 USD |
1.4600 USD |
| 2024-08-14 |
1.5300 USD |
68,370.8430 RARI |
1.5700 USD |
1.5100 USD |
1.5900 USD |
1.5300 USD |
| 2024-08-13 |
1.5700 USD |
48,846.8430 RARI |
1.5900 USD |
1.5600 USD |
1.6000 USD |
1.5700 USD |
| 2024-08-12 |
1.5900 USD |
79,642.2770 RARI |
1.5700 USD |
1.5500 USD |
1.6100 USD |
1.5900 USD |
| 2024-08-11 |
1.5800 USD |
46,904.6390 RARI |
1.6200 USD |
1.5700 USD |
1.6500 USD |
1.5800 USD |
| 2024-08-10 |
1.5900 USD |
30,156.6240 RARI |
1.5800 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2024-08-09 |
1.5700 USD |
35,979.0230 RARI |
1.5800 USD |
1.5700 USD |
1.6100 USD |
1.5700 USD |
| 2024-08-08 |
1.5600 USD |
124,167.1300 RARI |
1.4700 USD |
1.4700 USD |
1.6000 USD |
1.5600 USD |
| 2024-08-07 |
1.4900 USD |
91,608.3820 RARI |
1.5100 USD |
1.4600 USD |
1.5700 USD |
1.4900 USD |
| 2024-08-06 |
1.5700 USD |
62,506.5450 RARI |
1.5400 USD |
1.5400 USD |
1.6100 USD |
1.5700 USD |
| 2024-08-05 |
1.5200 USD |
233,541.2270 RARI |
1.6000 USD |
1.4000 USD |
1.6100 USD |
1.5200 USD |
| 2024-08-04 |
1.6300 USD |
43,933.6130 RARI |
1.7100 USD |
1.6200 USD |
1.7300 USD |
1.6300 USD |
| 2024-08-03 |
1.7000 USD |
73,183.8590 RARI |
1.7400 USD |
1.6900 USD |
1.7600 USD |
1.7000 USD |
| 2024-08-02 |
1.7700 USD |
49,509.5400 RARI |
1.8800 USD |
1.7500 USD |
1.9000 USD |
1.7700 USD |
| 2024-08-01 |
1.8700 USD |
35,511.3340 RARI |
1.9500 USD |
1.8500 USD |
1.9500 USD |
1.8700 USD |
| 2024-07-31 |
1.9300 USD |
23,361.2960 RARI |
1.9500 USD |
1.9000 USD |
1.9800 USD |
1.9300 USD |
| 2024-07-30 |
1.9600 USD |
23,661.3530 RARI |
1.9600 USD |
1.9200 USD |
1.9600 USD |
1.9600 USD |
| 2024-07-29 |
1.9600 USD |
33,644.0230 RARI |
1.9800 USD |
1.9600 USD |
2.0300 USD |
1.9600 USD |
| 2024-07-28 |
1.9800 USD |
24,489.6200 RARI |
1.9600 USD |
1.9500 USD |
2.0200 USD |
1.9800 USD |
| 2024-07-27 |
1.9800 USD |
32,351.7210 RARI |
1.9500 USD |
1.9400 USD |
2.0000 USD |
1.9800 USD |
| 2024-07-26 |
1.9500 USD |
37,231.1130 RARI |
1.9400 USD |
1.9200 USD |
1.9900 USD |
1.9500 USD |
| 2024-07-25 |
1.9300 USD |
63,755.7400 RARI |
1.9700 USD |
1.8900 USD |
1.9800 USD |
1.9300 USD |
| 2024-07-24 |
1.9900 USD |
35,968.9680 RARI |
2.0700 USD |
1.9700 USD |
2.0900 USD |
1.9900 USD |
| 2024-07-23 |
2.0600 USD |
26,280.9390 RARI |
2.1200 USD |
2.0500 USD |
2.1800 USD |
2.0600 USD |
| 2024-07-22 |
2.1400 USD |
34,310.4760 RARI |
2.1200 USD |
2.0600 USD |
2.1400 USD |
2.1400 USD |
| 2024-07-21 |
2.1200 USD |
55,328.8740 RARI |
2.1000 USD |
2.0900 USD |
2.1900 USD |
2.1200 USD |
| 2024-07-20 |
2.0600 USD |
30,870.8080 RARI |
2.1000 USD |
2.0500 USD |
2.1300 USD |
2.0600 USD |
| 2024-07-19 |
2.0600 USD |
37,094.7100 RARI |
2.0200 USD |
1.9900 USD |
2.1300 USD |
2.0600 USD |
| 2024-07-18 |
2.0200 USD |
36,999.1270 RARI |
2.0600 USD |
1.9900 USD |
2.0800 USD |
2.0200 USD |
| 2024-07-17 |
2.0600 USD |
43,223.8500 RARI |
2.0800 USD |
2.0200 USD |
2.1300 USD |
2.0600 USD |
| 2024-07-16 |
2.0800 USD |
102,742.9080 RARI |
2.1600 USD |
1.9200 USD |
2.2200 USD |
2.0800 USD |
| 2024-07-15 |
2.1500 USD |
137,782.6630 RARI |
1.9900 USD |
1.9400 USD |
2.1800 USD |
2.1500 USD |
| 2024-07-14 |
1.9900 USD |
55,239.6970 RARI |
1.9500 USD |
1.9300 USD |
2.1100 USD |
1.9900 USD |
| 2024-07-13 |
1.9400 USD |
27,303.9510 RARI |
1.9200 USD |
1.9100 USD |
1.9900 USD |
1.9400 USD |
| 2024-07-12 |
1.9400 USD |
27,729.6940 RARI |
1.9000 USD |
1.8700 USD |
1.9700 USD |
1.9400 USD |
| 2024-07-11 |
1.9100 USD |
49,719.7940 RARI |
1.8700 USD |
1.8200 USD |
1.9400 USD |
1.9100 USD |
| 2024-07-10 |
1.8800 USD |
77,546.8090 RARI |
1.8900 USD |
1.8500 USD |
2.0600 USD |
1.8800 USD |
| 2024-07-09 |
1.8800 USD |
55,823.3290 RARI |
1.7500 USD |
1.7000 USD |
1.9600 USD |
1.8800 USD |
| 2024-07-08 |
1.7500 USD |
68,958.8920 RARI |
1.7300 USD |
1.6900 USD |
1.7900 USD |
1.7500 USD |
| 2024-07-07 |
1.7400 USD |
40,476.6580 RARI |
1.7800 USD |
1.7200 USD |
1.8400 USD |
1.7400 USD |
| 2024-07-06 |
1.7700 USD |
65,392.0200 RARI |
1.8200 USD |
1.7000 USD |
1.8500 USD |
1.7700 USD |