Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.7400 USD |
157,608.0680 RARI |
1.7600 USD |
1.6100 USD |
1.9600 USD |
1.7400 USD |
| 2024-07-04 |
1.7600 USD |
102,460.0090 RARI |
1.8300 USD |
1.7000 USD |
1.8600 USD |
1.7600 USD |
| 2024-07-03 |
1.9100 USD |
298,592.4190 RARI |
1.9700 USD |
1.7800 USD |
2.0700 USD |
1.9100 USD |
| 2024-07-02 |
2.1600 USD |
82,759.5200 RARI |
2.1000 USD |
2.0700 USD |
2.3000 USD |
2.1600 USD |
| 2024-07-01 |
2.1000 USD |
140,761.0460 RARI |
2.2100 USD |
2.0900 USD |
2.4500 USD |
2.1000 USD |
| 2024-06-30 |
2.1900 USD |
84,602.9830 RARI |
2.2500 USD |
2.1100 USD |
2.2900 USD |
2.1900 USD |
| 2024-06-29 |
2.2400 USD |
377,510.7320 RARI |
2.6400 USD |
2.2200 USD |
2.6600 USD |
2.2400 USD |
| 2024-06-28 |
2.6200 USD |
435,302.3090 RARI |
2.0500 USD |
1.9600 USD |
2.7800 USD |
2.6200 USD |
| 2024-06-27 |
2.0400 USD |
45,714.0480 RARI |
2.0500 USD |
2.0200 USD |
2.1100 USD |
2.0400 USD |
| 2024-06-26 |
2.0500 USD |
27,225.3620 RARI |
2.0400 USD |
2.0200 USD |
2.0900 USD |
2.0500 USD |
| 2024-06-25 |
2.0500 USD |
81,604.4090 RARI |
2.0600 USD |
2.0400 USD |
2.1500 USD |
2.0500 USD |
| 2024-06-24 |
2.0200 USD |
35,175.5760 RARI |
2.0700 USD |
2.0000 USD |
2.0800 USD |
2.0200 USD |
| 2024-06-23 |
2.0900 USD |
48,544.5210 RARI |
2.1800 USD |
2.0800 USD |
2.2100 USD |
2.0900 USD |
| 2024-06-22 |
2.1600 USD |
64,817.1300 RARI |
2.0600 USD |
2.0500 USD |
2.1700 USD |
2.1600 USD |
| 2024-06-21 |
2.0600 USD |
53,005.0530 RARI |
2.0900 USD |
2.0300 USD |
2.1100 USD |
2.0600 USD |
| 2024-06-20 |
2.0900 USD |
158,788.4610 RARI |
2.1100 USD |
2.0200 USD |
2.1900 USD |
2.0900 USD |
| 2024-06-19 |
2.1000 USD |
47,290.9680 RARI |
2.1300 USD |
2.0200 USD |
2.2300 USD |
2.1000 USD |
| 2024-06-18 |
2.1300 USD |
84,923.8090 RARI |
2.1600 USD |
2.0300 USD |
2.1700 USD |
2.1300 USD |
| 2024-06-17 |
2.1600 USD |
79,818.6550 RARI |
2.2500 USD |
2.0800 USD |
2.2700 USD |
2.1600 USD |
| 2024-06-16 |
2.2500 USD |
33,775.7760 RARI |
2.2400 USD |
2.2000 USD |
2.2700 USD |
2.2500 USD |
| 2024-06-15 |
2.2300 USD |
43,567.8790 RARI |
2.2400 USD |
2.2000 USD |
2.2500 USD |
2.2300 USD |
| 2024-06-14 |
2.2100 USD |
50,007.2080 RARI |
2.3500 USD |
2.2100 USD |
2.3700 USD |
2.2100 USD |
| 2024-06-13 |
2.3600 USD |
34,984.4390 RARI |
2.4500 USD |
2.3400 USD |
2.4700 USD |
2.3600 USD |
| 2024-06-12 |
2.4500 USD |
72,684.5220 RARI |
2.3900 USD |
2.3600 USD |
2.5000 USD |
2.4500 USD |
| 2024-06-11 |
2.3600 USD |
75,665.5790 RARI |
2.4900 USD |
2.3100 USD |
2.5000 USD |
2.3600 USD |
| 2024-06-10 |
2.5000 USD |
65,423.1340 RARI |
2.4600 USD |
2.4300 USD |
2.5900 USD |
2.5000 USD |
| 2024-06-09 |
2.4500 USD |
65,546.4450 RARI |
2.3700 USD |
2.3600 USD |
2.4700 USD |
2.4500 USD |
| 2024-06-08 |
2.3600 USD |
80,491.8820 RARI |
2.5100 USD |
2.3500 USD |
2.5600 USD |
2.3600 USD |
| 2024-06-07 |
2.4900 USD |
104,049.8410 RARI |
2.6900 USD |
2.4500 USD |
2.7000 USD |
2.4900 USD |
| 2024-06-06 |
2.6400 USD |
53,467.7760 RARI |
2.7300 USD |
2.6300 USD |
2.8000 USD |
2.6400 USD |
| 2024-06-05 |
2.7400 USD |
75,187.9500 RARI |
2.7900 USD |
2.6900 USD |
2.8200 USD |
2.7400 USD |
| 2024-06-04 |
2.7300 USD |
85,403.2640 RARI |
2.6500 USD |
2.6200 USD |
2.7300 USD |
2.7300 USD |
| 2024-06-03 |
2.6500 USD |
89,388.0430 RARI |
2.6700 USD |
2.6400 USD |
2.7700 USD |
2.6500 USD |
| 2024-06-02 |
2.6800 USD |
94,069.5210 RARI |
2.7400 USD |
2.6700 USD |
2.7700 USD |
2.6800 USD |
| 2024-06-01 |
2.7400 USD |
52,583.5710 RARI |
2.8000 USD |
2.7300 USD |
2.8200 USD |
2.7400 USD |
| 2024-05-31 |
2.7800 USD |
87,941.8260 RARI |
2.7900 USD |
2.7000 USD |
2.7900 USD |
2.7800 USD |
| 2024-05-30 |
2.7900 USD |
40,365.5620 RARI |
2.8100 USD |
2.7700 USD |
2.8200 USD |
2.7900 USD |
| 2024-05-29 |
2.8000 USD |
88,707.4180 RARI |
2.9100 USD |
2.7700 USD |
2.9300 USD |
2.8000 USD |
| 2024-05-28 |
2.9100 USD |
75,006.3560 RARI |
2.9900 USD |
2.8900 USD |
3.0100 USD |
2.9100 USD |
| 2024-05-27 |
3.0100 USD |
103,230.2120 RARI |
2.9400 USD |
2.9000 USD |
3.0200 USD |
3.0100 USD |
| 2024-05-26 |
2.9700 USD |
45,373.1350 RARI |
2.9900 USD |
2.9400 USD |
3.0000 USD |
2.9700 USD |
| 2024-05-25 |
2.9800 USD |
48,559.1630 RARI |
2.9400 USD |
2.9200 USD |
3.0100 USD |
2.9800 USD |
| 2024-05-24 |
2.9300 USD |
78,118.7070 RARI |
2.9500 USD |
2.8800 USD |
2.9900 USD |
2.9300 USD |
| 2024-05-23 |
2.9800 USD |
124,861.4600 RARI |
2.9900 USD |
2.8700 USD |
3.0700 USD |
2.9800 USD |
| 2024-05-22 |
3.0100 USD |
91,460.3880 RARI |
3.0400 USD |
2.9200 USD |
3.0600 USD |
3.0100 USD |
| 2024-05-21 |
3.0300 USD |
141,054.3120 RARI |
3.2100 USD |
2.9600 USD |
3.2400 USD |
3.0300 USD |
| 2024-05-20 |
3.1900 USD |
114,334.7450 RARI |
2.9400 USD |
2.9100 USD |
3.2100 USD |
3.1900 USD |
| 2024-05-19 |
2.9300 USD |
47,606.6810 RARI |
3.0200 USD |
2.9100 USD |
3.0600 USD |
2.9300 USD |
| 2024-05-18 |
3.0000 USD |
81,146.3710 RARI |
3.0300 USD |
2.9700 USD |
3.1400 USD |
3.0000 USD |
| 2024-05-17 |
3.0300 USD |
56,289.4760 RARI |
2.9400 USD |
2.9400 USD |
3.0500 USD |
3.0300 USD |