Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2948 USD |
7,569.6900 RBN |
0.3029 USD |
0.2948 USD |
0.3029 USD |
0.2948 USD |
| 2025-01-20 |
0.3010 USD |
900,132.1900 RBN |
0.3035 USD |
0.2910 USD |
0.3294 USD |
0.3010 USD |
| 2025-01-19 |
0.3097 USD |
860,569.2900 RBN |
0.3390 USD |
0.3048 USD |
0.3425 USD |
0.3097 USD |
| 2025-01-18 |
0.3395 USD |
266,211.3000 RBN |
0.3648 USD |
0.3366 USD |
0.3685 USD |
0.3395 USD |
| 2025-01-17 |
0.3610 USD |
343,956.0100 RBN |
0.3386 USD |
0.3307 USD |
0.3649 USD |
0.3610 USD |
| 2025-01-16 |
0.3325 USD |
385,181.3100 RBN |
0.3407 USD |
0.3325 USD |
0.3455 USD |
0.3325 USD |
| 2025-01-15 |
0.3385 USD |
464,523.0000 RBN |
0.3239 USD |
0.3231 USD |
0.3408 USD |
0.3385 USD |
| 2025-01-14 |
0.3221 USD |
309,736.2000 RBN |
0.3111 USD |
0.3054 USD |
0.3224 USD |
0.3221 USD |
| 2025-01-13 |
0.3123 USD |
546,858.8400 RBN |
0.3325 USD |
0.3026 USD |
0.3365 USD |
0.3123 USD |
| 2025-01-12 |
0.3304 USD |
49,234.3200 RBN |
0.3326 USD |
0.3252 USD |
0.3344 USD |
0.3304 USD |
| 2025-01-11 |
0.3389 USD |
69,202.2300 RBN |
0.3437 USD |
0.3313 USD |
0.3437 USD |
0.3389 USD |
| 2025-01-10 |
0.3455 USD |
471,459.7200 RBN |
0.3400 USD |
0.3240 USD |
0.3489 USD |
0.3455 USD |
| 2025-01-09 |
0.3400 USD |
213,487.9100 RBN |
0.3493 USD |
0.3400 USD |
0.3506 USD |
0.3400 USD |
| 2025-01-08 |
0.3515 USD |
839,113.3500 RBN |
0.3561 USD |
0.3370 USD |
0.3621 USD |
0.3515 USD |
| 2025-01-07 |
0.3561 USD |
606,552.3100 RBN |
0.4018 USD |
0.3561 USD |
0.4050 USD |
0.3561 USD |
| 2025-01-06 |
0.4039 USD |
467,184.9000 RBN |
0.3989 USD |
0.3933 USD |
0.4166 USD |
0.4039 USD |
| 2025-01-05 |
0.4005 USD |
302,592.9800 RBN |
0.4079 USD |
0.3965 USD |
0.4079 USD |
0.4005 USD |
| 2025-01-04 |
0.4066 USD |
194,265.8500 RBN |
0.4086 USD |
0.4023 USD |
0.4142 USD |
0.4066 USD |
| 2025-01-03 |
0.4068 USD |
733,677.7400 RBN |
0.3873 USD |
0.3795 USD |
0.4098 USD |
0.4068 USD |
| 2025-01-02 |
0.3868 USD |
535,735.1200 RBN |
0.3777 USD |
0.3777 USD |
0.3936 USD |
0.3868 USD |
| 2025-01-01 |
0.3742 USD |
424,441.5100 RBN |
0.3776 USD |
0.3550 USD |
0.3780 USD |
0.3742 USD |
| 2024-12-31 |
0.3734 USD |
418,667.3500 RBN |
0.3670 USD |
0.3581 USD |
0.3851 USD |
0.3734 USD |
| 2024-12-30 |
0.3711 USD |
249,562.3200 RBN |
0.3721 USD |
0.3559 USD |
0.3807 USD |
0.3711 USD |
| 2024-12-29 |
0.3737 USD |
19,362.4400 RBN |
0.3843 USD |
0.3721 USD |
0.3849 USD |
0.3737 USD |
| 2024-12-28 |
0.3819 USD |
174,598.5600 RBN |
0.3761 USD |
0.3714 USD |
0.3849 USD |
0.3819 USD |
| 2024-12-27 |
0.3721 USD |
227,522.4000 RBN |
0.3612 USD |
0.3612 USD |
0.3864 USD |
0.3721 USD |
| 2024-12-26 |
0.3669 USD |
281,027.8600 RBN |
0.3881 USD |
0.3617 USD |
0.3914 USD |
0.3669 USD |
| 2024-12-25 |
0.3883 USD |
446,938.8300 RBN |
0.3939 USD |
0.3828 USD |
0.3990 USD |
0.3883 USD |
| 2024-12-24 |
0.3935 USD |
813,276.8400 RBN |
0.3830 USD |
0.3756 USD |
0.4500 USD |
0.3935 USD |
| 2024-12-23 |
0.3828 USD |
171,748.6800 RBN |
0.3611 USD |
0.3561 USD |
0.3893 USD |
0.3828 USD |
| 2024-12-22 |
0.3612 USD |
296,961.1200 RBN |
0.3569 USD |
0.3569 USD |
0.3702 USD |
0.3612 USD |
| 2024-12-21 |
0.3601 USD |
728,890.2100 RBN |
0.3860 USD |
0.3554 USD |
0.4072 USD |
0.3601 USD |
| 2024-12-20 |
0.3860 USD |
522,274.2400 RBN |
0.3823 USD |
0.3451 USD |
0.3909 USD |
0.3860 USD |
| 2024-12-19 |
0.3849 USD |
669,980.4900 RBN |
0.4093 USD |
0.3724 USD |
0.4150 USD |
0.3849 USD |
| 2024-12-18 |
0.4101 USD |
800,172.9500 RBN |
0.4624 USD |
0.4028 USD |
0.4699 USD |
0.4101 USD |
| 2024-12-17 |
0.4666 USD |
511,288.4200 RBN |
0.4954 USD |
0.4571 USD |
0.5038 USD |
0.4666 USD |
| 2024-12-16 |
0.4957 USD |
340,079.8000 RBN |
0.5110 USD |
0.4724 USD |
0.5252 USD |
0.4957 USD |
| 2024-12-15 |
0.5110 USD |
421,810.1200 RBN |
0.4817 USD |
0.4656 USD |
0.5183 USD |
0.5110 USD |
| 2024-12-14 |
0.4820 USD |
503,671.2500 RBN |
0.5088 USD |
0.4682 USD |
0.5160 USD |
0.4820 USD |
| 2024-12-13 |
0.5111 USD |
775,237.7500 RBN |
0.5162 USD |
0.4978 USD |
0.5199 USD |
0.5111 USD |
| 2024-12-12 |
0.5145 USD |
1,024,401.5300 RBN |
0.5085 USD |
0.5018 USD |
0.5359 USD |
0.5145 USD |
| 2024-12-11 |
0.5092 USD |
383,940.4200 RBN |
0.4648 USD |
0.4468 USD |
0.5109 USD |
0.5092 USD |
| 2024-12-10 |
0.4642 USD |
998,105.4700 RBN |
0.4703 USD |
0.4268 USD |
0.4870 USD |
0.4642 USD |
| 2024-12-09 |
0.4703 USD |
1,241,374.4600 RBN |
0.6129 USD |
0.4182 USD |
0.6235 USD |
0.4703 USD |
| 2024-12-08 |
0.6168 USD |
517,179.5800 RBN |
0.6141 USD |
0.5841 USD |
0.6198 USD |
0.6168 USD |
| 2024-12-07 |
0.6136 USD |
741,480.0900 RBN |
0.6216 USD |
0.6034 USD |
0.6536 USD |
0.6136 USD |
| 2024-12-06 |
0.6227 USD |
2,836,493.8700 RBN |
0.5449 USD |
0.5444 USD |
0.6903 USD |
0.6227 USD |
| 2024-12-05 |
0.5500 USD |
861,394.2800 RBN |
0.5621 USD |
0.5270 USD |
0.5682 USD |
0.5500 USD |
| 2024-12-04 |
0.5631 USD |
886,951.6700 RBN |
0.5493 USD |
0.5354 USD |
0.5900 USD |
0.5631 USD |
| 2024-12-03 |
0.5496 USD |
640,542.4800 RBN |
0.5309 USD |
0.4925 USD |
0.5537 USD |
0.5496 USD |