Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2031 USD |
27,482.6900 RBN |
0.2038 USD |
0.2026 USD |
0.2046 USD |
0.2031 USD |
| 2023-07-21 |
0.2047 USD |
484,107.2100 RBN |
0.2059 USD |
0.2018 USD |
0.2121 USD |
0.2047 USD |
| 2023-07-20 |
0.2052 USD |
740,856.1500 RBN |
0.1902 USD |
0.1875 USD |
0.2111 USD |
0.2052 USD |
| 2023-07-19 |
0.1897 USD |
253,876.9600 RBN |
0.1927 USD |
0.1892 USD |
0.1934 USD |
0.1897 USD |
| 2023-07-18 |
0.1932 USD |
112,813.0200 RBN |
0.1913 USD |
0.1913 USD |
0.1938 USD |
0.1932 USD |
| 2023-07-17 |
0.1913 USD |
174,410.4500 RBN |
0.1930 USD |
0.1867 USD |
0.1936 USD |
0.1913 USD |
| 2023-07-16 |
0.1935 USD |
140,274.2700 RBN |
0.2009 USD |
0.1909 USD |
0.2018 USD |
0.1935 USD |
| 2023-07-15 |
0.2005 USD |
39,801.9600 RBN |
0.2012 USD |
0.1998 USD |
0.2020 USD |
0.2005 USD |
| 2023-07-14 |
0.2007 USD |
940,100.9400 RBN |
0.2006 USD |
0.1893 USD |
0.2152 USD |
0.2007 USD |
| 2023-07-13 |
0.2029 USD |
397,448.3600 RBN |
0.1997 USD |
0.1965 USD |
0.2073 USD |
0.2029 USD |
| 2023-07-12 |
0.1992 USD |
1,726,516.4400 RBN |
0.1927 USD |
0.1918 USD |
0.2236 USD |
0.1992 USD |
| 2023-07-11 |
0.1926 USD |
337,463.2100 RBN |
0.1852 USD |
0.1844 USD |
0.2004 USD |
0.1926 USD |
| 2023-07-10 |
0.1855 USD |
252,345.3400 RBN |
0.1841 USD |
0.1830 USD |
0.1859 USD |
0.1855 USD |
| 2023-07-09 |
0.1836 USD |
53,004.7400 RBN |
0.1850 USD |
0.1835 USD |
0.1865 USD |
0.1836 USD |
| 2023-07-08 |
0.1849 USD |
230,752.7200 RBN |
0.1840 USD |
0.1829 USD |
0.1865 USD |
0.1849 USD |
| 2023-07-07 |
0.1843 USD |
141,594.4300 RBN |
0.1849 USD |
0.1836 USD |
0.1852 USD |
0.1843 USD |
| 2023-07-06 |
0.1845 USD |
68,889.4600 RBN |
0.1880 USD |
0.1845 USD |
0.1885 USD |
0.1845 USD |
| 2023-07-05 |
0.1878 USD |
129,631.2800 RBN |
0.1899 USD |
0.1873 USD |
0.1905 USD |
0.1878 USD |
| 2023-07-04 |
0.1898 USD |
107,198.3600 RBN |
0.1865 USD |
0.1856 USD |
0.1910 USD |
0.1898 USD |
| 2023-07-03 |
0.1872 USD |
160,070.1300 RBN |
0.1858 USD |
0.1840 USD |
0.1872 USD |
0.1872 USD |
| 2023-07-02 |
0.1859 USD |
132,602.6900 RBN |
0.1840 USD |
0.1836 USD |
0.1889 USD |
0.1859 USD |
| 2023-07-01 |
0.1844 USD |
36,962.1700 RBN |
0.1836 USD |
0.1831 USD |
0.1849 USD |
0.1844 USD |
| 2023-06-30 |
0.1836 USD |
148,040.6400 RBN |
0.1847 USD |
0.1824 USD |
0.1855 USD |
0.1836 USD |
| 2023-06-29 |
0.1844 USD |
97,687.9900 RBN |
0.1830 USD |
0.1821 USD |
0.1851 USD |
0.1844 USD |
| 2023-06-28 |
0.1830 USD |
172,094.4400 RBN |
0.1829 USD |
0.1804 USD |
0.1907 USD |
0.1830 USD |
| 2023-06-27 |
0.1831 USD |
177,988.5300 RBN |
0.1813 USD |
0.1806 USD |
0.1933 USD |
0.1831 USD |
| 2023-06-26 |
0.1816 USD |
64,388.6000 RBN |
0.1826 USD |
0.1807 USD |
0.1829 USD |
0.1816 USD |
| 2023-06-25 |
0.1826 USD |
59,382.9300 RBN |
0.1819 USD |
0.1818 USD |
0.1837 USD |
0.1826 USD |
| 2023-06-24 |
0.1820 USD |
289,363.5300 RBN |
0.1822 USD |
0.1806 USD |
0.1828 USD |
0.1820 USD |
| 2023-06-23 |
0.1821 USD |
365,368.7700 RBN |
0.1771 USD |
0.1768 USD |
0.1824 USD |
0.1821 USD |
| 2023-06-22 |
0.1771 USD |
231,541.6800 RBN |
0.1829 USD |
0.1768 USD |
0.1836 USD |
0.1771 USD |
| 2023-06-21 |
0.1826 USD |
497,981.9100 RBN |
0.1874 USD |
0.1816 USD |
0.1940 USD |
0.1826 USD |
| 2023-06-20 |
0.1875 USD |
396,807.5100 RBN |
0.1812 USD |
0.1790 USD |
0.1887 USD |
0.1875 USD |
| 2023-06-19 |
0.1759 USD |
301,814.6200 RBN |
0.1716 USD |
0.1707 USD |
0.1764 USD |
0.1759 USD |
| 2023-06-18 |
0.1722 USD |
24,811.7900 RBN |
0.1714 USD |
0.1708 USD |
0.1741 USD |
0.1722 USD |
| 2023-06-17 |
0.1718 USD |
55,048.9100 RBN |
0.1701 USD |
0.1696 USD |
0.1738 USD |
0.1718 USD |
| 2023-06-16 |
0.1710 USD |
186,480.0600 RBN |
0.1663 USD |
0.1644 USD |
0.1730 USD |
0.1710 USD |
| 2023-06-15 |
0.1680 USD |
449,400.6500 RBN |
0.1620 USD |
0.1608 USD |
0.1694 USD |
0.1680 USD |
| 2023-06-14 |
0.1616 USD |
338,172.0100 RBN |
0.1577 USD |
0.1575 USD |
0.1655 USD |
0.1616 USD |
| 2023-06-13 |
0.1588 USD |
276,028.1800 RBN |
0.1585 USD |
0.1570 USD |
0.1615 USD |
0.1588 USD |
| 2023-06-12 |
0.1582 USD |
313,815.7400 RBN |
0.1544 USD |
0.1526 USD |
0.1585 USD |
0.1582 USD |
| 2023-06-11 |
0.1549 USD |
268,273.6300 RBN |
0.1561 USD |
0.1497 USD |
0.1585 USD |
0.1549 USD |
| 2023-06-10 |
0.1567 USD |
614,281.2000 RBN |
0.1639 USD |
0.1494 USD |
0.1640 USD |
0.1567 USD |
| 2023-06-09 |
0.1640 USD |
164,312.7000 RBN |
0.1634 USD |
0.1623 USD |
0.1647 USD |
0.1640 USD |
| 2023-06-08 |
0.1635 USD |
106,155.2700 RBN |
0.1650 USD |
0.1612 USD |
0.1656 USD |
0.1635 USD |
| 2023-06-07 |
0.1653 USD |
299,572.0600 RBN |
0.1682 USD |
0.1652 USD |
0.1693 USD |
0.1653 USD |
| 2023-06-06 |
0.1693 USD |
338,330.3300 RBN |
0.1635 USD |
0.1601 USD |
0.1700 USD |
0.1693 USD |
| 2023-06-05 |
0.1643 USD |
899,164.7100 RBN |
0.1592 USD |
0.1560 USD |
0.1709 USD |
0.1643 USD |
| 2023-06-04 |
0.1597 USD |
120,216.9200 RBN |
0.1601 USD |
0.1586 USD |
0.1617 USD |
0.1597 USD |
| 2023-06-03 |
0.1616 USD |
97,487.3000 RBN |
0.1621 USD |
0.1599 USD |
0.1625 USD |
0.1616 USD |