Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1624 USD |
141,610.3800 RBN |
0.1584 USD |
0.1582 USD |
0.1634 USD |
0.1624 USD |
| 2023-06-01 |
0.1605 USD |
269,263.3000 RBN |
0.1572 USD |
0.1566 USD |
0.1626 USD |
0.1605 USD |
| 2023-05-31 |
0.1565 USD |
454,444.3500 RBN |
0.1590 USD |
0.1545 USD |
0.1602 USD |
0.1565 USD |
| 2023-05-30 |
0.1595 USD |
309,718.0400 RBN |
0.1572 USD |
0.1560 USD |
0.1601 USD |
0.1595 USD |
| 2023-05-29 |
0.1566 USD |
241,855.6200 RBN |
0.1617 USD |
0.1554 USD |
0.1627 USD |
0.1566 USD |
| 2023-05-28 |
0.1617 USD |
502,505.8700 RBN |
0.1600 USD |
0.1528 USD |
0.1634 USD |
0.1617 USD |
| 2023-05-27 |
0.1600 USD |
439,518.2300 RBN |
0.1537 USD |
0.1524 USD |
0.1616 USD |
0.1600 USD |
| 2023-05-26 |
0.1540 USD |
640,598.8100 RBN |
0.1491 USD |
0.1488 USD |
0.1570 USD |
0.1540 USD |
| 2023-05-25 |
0.1493 USD |
905,779.0600 RBN |
0.1409 USD |
0.1407 USD |
0.1501 USD |
0.1493 USD |
| 2023-05-24 |
0.1409 USD |
934,398.6700 RBN |
0.1420 USD |
0.1337 USD |
0.1439 USD |
0.1409 USD |
| 2023-05-23 |
0.1422 USD |
411,397.9200 RBN |
0.1395 USD |
0.1375 USD |
0.1423 USD |
0.1422 USD |
| 2023-05-22 |
0.1394 USD |
812,794.8800 RBN |
0.1350 USD |
0.1333 USD |
0.1439 USD |
0.1394 USD |
| 2023-05-21 |
0.1352 USD |
575,910.4200 RBN |
0.1378 USD |
0.1297 USD |
0.1404 USD |
0.1352 USD |
| 2023-05-20 |
0.1372 USD |
328,967.5100 RBN |
0.1398 USD |
0.1342 USD |
0.1403 USD |
0.1372 USD |
| 2023-05-19 |
0.1396 USD |
922,330.3600 RBN |
0.1336 USD |
0.1335 USD |
0.1439 USD |
0.1396 USD |
| 2023-05-18 |
0.1337 USD |
1,701,540.7600 RBN |
0.1295 USD |
0.1239 USD |
0.1385 USD |
0.1337 USD |
| 2023-05-17 |
0.1296 USD |
2,998,606.1200 RBN |
0.1365 USD |
0.1205 USD |
0.1400 USD |
0.1296 USD |
| 2023-05-16 |
0.1334 USD |
1,878,520.3900 RBN |
0.1448 USD |
0.1334 USD |
0.1509 USD |
0.1334 USD |
| 2023-05-15 |
0.1460 USD |
380,547.2500 RBN |
0.1473 USD |
0.1448 USD |
0.1515 USD |
0.1460 USD |
| 2023-05-14 |
0.1472 USD |
86,230.4400 RBN |
0.1478 USD |
0.1472 USD |
0.1508 USD |
0.1472 USD |
| 2023-05-13 |
0.1477 USD |
77,609.7800 RBN |
0.1496 USD |
0.1468 USD |
0.1504 USD |
0.1477 USD |
| 2023-05-12 |
0.1496 USD |
297,196.8700 RBN |
0.1503 USD |
0.1440 USD |
0.1508 USD |
0.1496 USD |
| 2023-05-11 |
0.1477 USD |
225,800.9700 RBN |
0.1533 USD |
0.1472 USD |
0.1534 USD |
0.1477 USD |
| 2023-05-10 |
0.1532 USD |
512,335.2500 RBN |
0.1540 USD |
0.1439 USD |
0.1568 USD |
0.1532 USD |
| 2023-05-09 |
0.1533 USD |
96,543.0700 RBN |
0.1550 USD |
0.1523 USD |
0.1565 USD |
0.1533 USD |
| 2023-05-08 |
0.1534 USD |
750,600.8200 RBN |
0.1585 USD |
0.1471 USD |
0.1593 USD |
0.1534 USD |
| 2023-05-07 |
0.1596 USD |
307,927.3800 RBN |
0.1651 USD |
0.1565 USD |
0.1685 USD |
0.1596 USD |
| 2023-05-06 |
0.1643 USD |
388,333.8100 RBN |
0.1710 USD |
0.1586 USD |
0.1713 USD |
0.1643 USD |
| 2023-05-05 |
0.1709 USD |
191,402.1600 RBN |
0.1706 USD |
0.1679 USD |
0.1735 USD |
0.1709 USD |
| 2023-05-04 |
0.1707 USD |
226,768.1700 RBN |
0.1693 USD |
0.1692 USD |
0.1762 USD |
0.1707 USD |
| 2023-05-03 |
0.1701 USD |
1,065,864.6200 RBN |
0.1672 USD |
0.1658 USD |
0.1821 USD |
0.1701 USD |
| 2023-05-02 |
0.1656 USD |
177,246.8000 RBN |
0.1634 USD |
0.1606 USD |
0.1657 USD |
0.1656 USD |
| 2023-05-01 |
0.1634 USD |
589,143.3900 RBN |
0.1712 USD |
0.1608 USD |
0.1718 USD |
0.1634 USD |
| 2023-04-30 |
0.1771 USD |
2,195,039.8300 RBN |
0.1576 USD |
0.1511 USD |
0.1828 USD |
0.1771 USD |
| 2023-04-29 |
0.1575 USD |
453,579.1700 RBN |
0.1618 USD |
0.1559 USD |
0.1643 USD |
0.1575 USD |
| 2023-04-28 |
0.1618 USD |
1,343,698.6500 RBN |
0.1560 USD |
0.1522 USD |
0.1720 USD |
0.1618 USD |
| 2023-04-27 |
0.1558 USD |
830,243.7100 RBN |
0.1542 USD |
0.1516 USD |
0.1597 USD |
0.1558 USD |
| 2023-04-26 |
0.1542 USD |
1,186,850.3500 RBN |
0.1571 USD |
0.1533 USD |
0.1670 USD |
0.1542 USD |
| 2023-04-25 |
0.1564 USD |
1,048,791.4200 RBN |
0.1600 USD |
0.1516 USD |
0.1627 USD |
0.1564 USD |
| 2023-04-24 |
0.1599 USD |
729,334.3600 RBN |
0.1630 USD |
0.1589 USD |
0.1674 USD |
0.1599 USD |
| 2023-04-23 |
0.1628 USD |
384,217.7100 RBN |
0.1708 USD |
0.1626 USD |
0.1708 USD |
0.1628 USD |
| 2023-04-22 |
0.1711 USD |
839,535.1600 RBN |
0.1655 USD |
0.1650 USD |
0.1785 USD |
0.1711 USD |
| 2023-04-21 |
0.1653 USD |
843,701.7900 RBN |
0.1779 USD |
0.1643 USD |
0.1813 USD |
0.1653 USD |
| 2023-04-20 |
0.1788 USD |
887,153.0600 RBN |
0.1883 USD |
0.1714 USD |
0.1950 USD |
0.1788 USD |
| 2023-04-19 |
0.1887 USD |
465,540.8200 RBN |
0.1951 USD |
0.1887 USD |
0.1974 USD |
0.1887 USD |
| 2023-04-18 |
0.1950 USD |
537,534.1100 RBN |
0.1981 USD |
0.1937 USD |
0.2009 USD |
0.1950 USD |
| 2023-04-17 |
0.1973 USD |
340,186.0500 RBN |
0.2008 USD |
0.1944 USD |
0.2009 USD |
0.1973 USD |
| 2023-04-16 |
0.2004 USD |
836,200.7000 RBN |
0.1986 USD |
0.1976 USD |
0.2176 USD |
0.2004 USD |
| 2023-04-15 |
0.2006 USD |
438,576.6800 RBN |
0.2024 USD |
0.1964 USD |
0.2033 USD |
0.2006 USD |
| 2023-04-14 |
0.2017 USD |
949,279.8900 RBN |
0.2024 USD |
0.1985 USD |
0.2101 USD |
0.2017 USD |