Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2017 USD |
901,462.7200 RBN |
0.2035 USD |
0.2015 USD |
0.2107 USD |
0.2017 USD |
| 2023-04-12 |
0.2035 USD |
620,689.1000 RBN |
0.2104 USD |
0.2034 USD |
0.2141 USD |
0.2035 USD |
| 2023-04-11 |
0.2109 USD |
434,287.8600 RBN |
0.2044 USD |
0.2042 USD |
0.2168 USD |
0.2109 USD |
| 2023-04-10 |
0.2043 USD |
779,460.2600 RBN |
0.2036 USD |
0.2035 USD |
0.2107 USD |
0.2043 USD |
| 2023-04-09 |
0.2045 USD |
386,831.6000 RBN |
0.2070 USD |
0.2010 USD |
0.2096 USD |
0.2045 USD |
| 2023-04-08 |
0.2070 USD |
819,365.4300 RBN |
0.2095 USD |
0.2000 USD |
0.2311 USD |
0.2070 USD |
| 2023-04-07 |
0.2096 USD |
1,104,378.0600 RBN |
0.2127 USD |
0.2063 USD |
0.2317 USD |
0.2096 USD |
| 2023-04-06 |
0.2121 USD |
1,276,153.1000 RBN |
0.2281 USD |
0.2121 USD |
0.2307 USD |
0.2121 USD |
| 2023-04-05 |
0.2274 USD |
2,119,488.3900 RBN |
0.2261 USD |
0.2180 USD |
0.2402 USD |
0.2274 USD |
| 2023-04-04 |
0.2267 USD |
352,556.1900 RBN |
0.2372 USD |
0.2267 USD |
0.2379 USD |
0.2267 USD |
| 2023-04-03 |
0.2388 USD |
975,265.6800 RBN |
0.2364 USD |
0.2328 USD |
0.2538 USD |
0.2388 USD |
| 2023-04-02 |
0.2324 USD |
366,869.8300 RBN |
0.2225 USD |
0.2213 USD |
0.2327 USD |
0.2324 USD |
| 2023-04-01 |
0.2241 USD |
197,201.2700 RBN |
0.2195 USD |
0.2184 USD |
0.2295 USD |
0.2241 USD |
| 2023-03-31 |
0.2196 USD |
552,920.9900 RBN |
0.2177 USD |
0.2111 USD |
0.2264 USD |
0.2196 USD |
| 2023-03-30 |
0.2187 USD |
805,258.6200 RBN |
0.2241 USD |
0.2167 USD |
0.2313 USD |
0.2187 USD |
| 2023-03-29 |
0.2268 USD |
1,929,753.3000 RBN |
0.2201 USD |
0.2150 USD |
0.2357 USD |
0.2268 USD |
| 2023-03-28 |
0.2200 USD |
3,406,337.9700 RBN |
0.2024 USD |
0.1831 USD |
0.2300 USD |
0.2200 USD |
| 2023-03-27 |
0.2013 USD |
739,105.6700 RBN |
0.2057 USD |
0.2013 USD |
0.2101 USD |
0.2013 USD |
| 2023-03-26 |
0.2054 USD |
638,626.3100 RBN |
0.2098 USD |
0.2015 USD |
0.2111 USD |
0.2054 USD |
| 2023-03-25 |
0.2089 USD |
952,773.9900 RBN |
0.2179 USD |
0.2070 USD |
0.2207 USD |
0.2089 USD |
| 2023-03-24 |
0.2175 USD |
677,488.9300 RBN |
0.2306 USD |
0.2163 USD |
0.2317 USD |
0.2175 USD |
| 2023-03-23 |
0.2300 USD |
1,144,447.2800 RBN |
0.2363 USD |
0.2290 USD |
0.2395 USD |
0.2300 USD |
| 2023-03-22 |
0.2363 USD |
1,047,840.1100 RBN |
0.2426 USD |
0.2363 USD |
0.2513 USD |
0.2363 USD |
| 2023-03-21 |
0.2426 USD |
354,517.5700 RBN |
0.2428 USD |
0.2405 USD |
0.2444 USD |
0.2426 USD |
| 2023-03-20 |
0.2428 USD |
209,241.1800 RBN |
0.2478 USD |
0.2412 USD |
0.2492 USD |
0.2428 USD |
| 2023-03-19 |
0.2470 USD |
154,935.8900 RBN |
0.2470 USD |
0.2461 USD |
0.2502 USD |
0.2470 USD |
| 2023-03-18 |
0.2473 USD |
544,519.7000 RBN |
0.2479 USD |
0.2461 USD |
0.2534 USD |
0.2473 USD |
| 2023-03-17 |
0.2482 USD |
629,742.4200 RBN |
0.2551 USD |
0.2428 USD |
0.2587 USD |
0.2482 USD |
| 2023-03-16 |
0.2549 USD |
3,785,074.6000 RBN |
0.2636 USD |
0.2493 USD |
0.2701 USD |
0.2549 USD |
| 2023-03-15 |
0.2711 USD |
5,590,724.6200 RBN |
0.2092 USD |
0.2074 USD |
0.3133 USD |
0.2711 USD |
| 2023-03-14 |
0.2078 USD |
900,017.5500 RBN |
0.2074 USD |
0.2054 USD |
0.2175 USD |
0.2078 USD |
| 2023-03-13 |
0.2090 USD |
513,058.6700 RBN |
0.2027 USD |
0.2012 USD |
0.2133 USD |
0.2090 USD |
| 2023-03-12 |
0.2032 USD |
161,085.7500 RBN |
0.1953 USD |
0.1906 USD |
0.2071 USD |
0.2032 USD |
| 2023-03-11 |
0.1939 USD |
297,407.1300 RBN |
0.1931 USD |
0.1863 USD |
0.2009 USD |
0.1939 USD |
| 2023-03-10 |
0.1944 USD |
624,954.8400 RBN |
0.1849 USD |
0.1840 USD |
0.1993 USD |
0.1944 USD |
| 2023-03-09 |
0.1816 USD |
864,170.9200 RBN |
0.2161 USD |
0.1800 USD |
0.2187 USD |
0.1816 USD |
| 2023-03-08 |
0.2160 USD |
208,057.7500 RBN |
0.2180 USD |
0.2153 USD |
0.2201 USD |
0.2160 USD |
| 2023-03-07 |
0.2179 USD |
249,243.7900 RBN |
0.2162 USD |
0.2156 USD |
0.2194 USD |
0.2179 USD |
| 2023-03-06 |
0.2162 USD |
121,160.4500 RBN |
0.2180 USD |
0.2158 USD |
0.2195 USD |
0.2162 USD |
| 2023-03-05 |
0.2180 USD |
104,560.5100 RBN |
0.2164 USD |
0.2116 USD |
0.2184 USD |
0.2180 USD |
| 2023-03-04 |
0.2168 USD |
39,246.7100 RBN |
0.2173 USD |
0.2163 USD |
0.2189 USD |
0.2168 USD |
| 2023-03-03 |
0.2169 USD |
420,618.6600 RBN |
0.2240 USD |
0.2074 USD |
0.2254 USD |
0.2169 USD |
| 2023-03-02 |
0.2238 USD |
172,126.9900 RBN |
0.2308 USD |
0.2221 USD |
0.2315 USD |
0.2238 USD |
| 2023-03-01 |
0.2330 USD |
169,466.5800 RBN |
0.2297 USD |
0.2291 USD |
0.2353 USD |
0.2330 USD |
| 2023-02-28 |
0.2306 USD |
233,962.3300 RBN |
0.2283 USD |
0.2272 USD |
0.2334 USD |
0.2306 USD |
| 2023-02-27 |
0.2288 USD |
386,110.2400 RBN |
0.2282 USD |
0.2245 USD |
0.2344 USD |
0.2288 USD |
| 2023-02-26 |
0.2282 USD |
191,385.6200 RBN |
0.2304 USD |
0.2248 USD |
0.2323 USD |
0.2282 USD |
| 2023-02-25 |
0.2297 USD |
137,644.3700 RBN |
0.2355 USD |
0.2275 USD |
0.2369 USD |
0.2297 USD |
| 2023-02-24 |
0.2345 USD |
451,971.6900 RBN |
0.2409 USD |
0.2312 USD |
0.2436 USD |
0.2345 USD |
| 2023-02-23 |
0.2423 USD |
736,318.3500 RBN |
0.2342 USD |
0.2342 USD |
0.2549 USD |
0.2423 USD |