Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2348 USD |
799,506.6500 RBN |
0.2310 USD |
0.2279 USD |
0.2376 USD |
0.2348 USD |
| 2023-02-21 |
0.2308 USD |
653,041.0500 RBN |
0.2295 USD |
0.2281 USD |
0.2382 USD |
0.2308 USD |
| 2023-02-20 |
0.2296 USD |
1,116,951.9600 RBN |
0.2250 USD |
0.2202 USD |
0.2334 USD |
0.2296 USD |
| 2023-02-19 |
0.2244 USD |
1,183,444.0800 RBN |
0.2307 USD |
0.2244 USD |
0.2395 USD |
0.2244 USD |
| 2023-02-18 |
0.2293 USD |
884,949.5300 RBN |
0.2325 USD |
0.2280 USD |
0.2342 USD |
0.2293 USD |
| 2023-02-17 |
0.2345 USD |
1,018,381.2500 RBN |
0.2297 USD |
0.2261 USD |
0.2399 USD |
0.2345 USD |
| 2023-02-16 |
0.2325 USD |
809,191.7500 RBN |
0.2408 USD |
0.2305 USD |
0.2460 USD |
0.2325 USD |
| 2023-02-15 |
0.2413 USD |
283,565.6200 RBN |
0.2328 USD |
0.2299 USD |
0.2432 USD |
0.2413 USD |
| 2023-02-14 |
0.2336 USD |
498,508.2600 RBN |
0.2339 USD |
0.2201 USD |
0.2362 USD |
0.2336 USD |
| 2023-02-13 |
0.2339 USD |
120,931.2300 RBN |
0.2374 USD |
0.2314 USD |
0.2385 USD |
0.2339 USD |
| 2023-02-12 |
0.2372 USD |
94,382.2900 RBN |
0.2383 USD |
0.2363 USD |
0.2425 USD |
0.2372 USD |
| 2023-02-11 |
0.2395 USD |
190,507.2100 RBN |
0.2331 USD |
0.2331 USD |
0.2424 USD |
0.2395 USD |
| 2023-02-10 |
0.2332 USD |
308,476.9200 RBN |
0.2409 USD |
0.2322 USD |
0.2431 USD |
0.2332 USD |
| 2023-02-09 |
0.2415 USD |
615,851.1900 RBN |
0.2583 USD |
0.2402 USD |
0.2592 USD |
0.2415 USD |
| 2023-02-08 |
0.2566 USD |
439,333.2100 RBN |
0.2672 USD |
0.2553 USD |
0.2707 USD |
0.2566 USD |
| 2023-02-07 |
0.2677 USD |
463,230.6700 RBN |
0.2548 USD |
0.2523 USD |
0.2739 USD |
0.2677 USD |
| 2023-02-06 |
0.2547 USD |
187,914.1400 RBN |
0.2618 USD |
0.2524 USD |
0.2631 USD |
0.2547 USD |
| 2023-02-05 |
0.2616 USD |
154,196.4800 RBN |
0.2694 USD |
0.2581 USD |
0.2694 USD |
0.2616 USD |
| 2023-02-04 |
0.2701 USD |
662,203.2600 RBN |
0.2725 USD |
0.2659 USD |
0.2799 USD |
0.2701 USD |
| 2023-02-03 |
0.2743 USD |
1,148,230.9700 RBN |
0.2667 USD |
0.2574 USD |
0.2850 USD |
0.2743 USD |
| 2023-02-02 |
0.2649 USD |
1,194,608.4000 RBN |
0.2456 USD |
0.2412 USD |
0.2750 USD |
0.2649 USD |
| 2023-02-01 |
0.2493 USD |
987,077.7300 RBN |
0.2302 USD |
0.2301 USD |
0.2508 USD |
0.2493 USD |
| 2023-01-31 |
0.2301 USD |
386,346.5200 RBN |
0.2272 USD |
0.2245 USD |
0.2305 USD |
0.2301 USD |
| 2023-01-30 |
0.2271 USD |
377,241.6200 RBN |
0.2457 USD |
0.2254 USD |
0.2474 USD |
0.2271 USD |
| 2023-01-29 |
0.2442 USD |
319,109.4500 RBN |
0.2462 USD |
0.2385 USD |
0.2462 USD |
0.2442 USD |
| 2023-01-28 |
0.2453 USD |
350,400.1100 RBN |
0.2524 USD |
0.2378 USD |
0.2556 USD |
0.2453 USD |
| 2023-01-27 |
0.2492 USD |
716,433.3700 RBN |
0.2529 USD |
0.2350 USD |
0.2582 USD |
0.2492 USD |
| 2023-01-26 |
0.2496 USD |
920,579.2700 RBN |
0.2603 USD |
0.2493 USD |
0.2632 USD |
0.2496 USD |
| 2023-01-25 |
0.2608 USD |
718,257.9100 RBN |
0.2618 USD |
0.2552 USD |
0.2674 USD |
0.2608 USD |
| 2023-01-24 |
0.2626 USD |
909,213.9100 RBN |
0.2760 USD |
0.2547 USD |
0.2950 USD |
0.2626 USD |
| 2023-01-23 |
0.2755 USD |
3,629,736.8200 RBN |
0.2350 USD |
0.2336 USD |
0.3000 USD |
0.2755 USD |
| 2023-01-22 |
0.2239 USD |
2,064,008.0000 RBN |
0.2062 USD |
0.2019 USD |
0.2639 USD |
0.2239 USD |
| 2023-01-21 |
0.2063 USD |
609,561.2100 RBN |
0.2136 USD |
0.2054 USD |
0.2168 USD |
0.2063 USD |
| 2023-01-20 |
0.2165 USD |
703,983.8800 RBN |
0.1999 USD |
0.1930 USD |
0.2176 USD |
0.2165 USD |
| 2023-01-19 |
0.1997 USD |
236,506.7600 RBN |
0.1992 USD |
0.1962 USD |
0.2042 USD |
0.1997 USD |
| 2023-01-18 |
0.1992 USD |
454,948.0200 RBN |
0.2115 USD |
0.1991 USD |
0.2129 USD |
0.1992 USD |
| 2023-01-17 |
0.2115 USD |
358,657.4100 RBN |
0.2128 USD |
0.2061 USD |
0.2151 USD |
0.2115 USD |
| 2023-01-16 |
0.2156 USD |
596,625.7800 RBN |
0.2087 USD |
0.2030 USD |
0.2161 USD |
0.2156 USD |
| 2023-01-15 |
0.2096 USD |
854,548.2500 RBN |
0.2103 USD |
0.1948 USD |
0.2189 USD |
0.2096 USD |
| 2023-01-14 |
0.2110 USD |
2,809,498.5900 RBN |
0.1834 USD |
0.1822 USD |
0.2200 USD |
0.2110 USD |
| 2023-01-13 |
0.1807 USD |
1,057,978.9400 RBN |
0.1815 USD |
0.1741 USD |
0.1865 USD |
0.1807 USD |
| 2023-01-12 |
0.1805 USD |
582,102.7900 RBN |
0.1809 USD |
0.1760 USD |
0.1874 USD |
0.1805 USD |
| 2023-01-11 |
0.1809 USD |
447,151.8600 RBN |
0.1814 USD |
0.1765 USD |
0.1834 USD |
0.1809 USD |
| 2023-01-10 |
0.1816 USD |
1,396,758.4400 RBN |
0.1816 USD |
0.1790 USD |
0.1931 USD |
0.1816 USD |
| 2023-01-09 |
0.1849 USD |
1,606,574.7600 RBN |
0.1662 USD |
0.1655 USD |
0.1857 USD |
0.1849 USD |
| 2023-01-08 |
0.1668 USD |
1,134,721.8200 RBN |
0.1676 USD |
0.1604 USD |
0.1785 USD |
0.1668 USD |
| 2023-01-07 |
0.1667 USD |
519,701.5600 RBN |
0.1733 USD |
0.1666 USD |
0.1737 USD |
0.1667 USD |
| 2023-01-06 |
0.1694 USD |
829,102.2800 RBN |
0.1761 USD |
0.1661 USD |
0.1772 USD |
0.1694 USD |
| 2023-01-05 |
0.1761 USD |
649,151.5200 RBN |
0.1767 USD |
0.1761 USD |
0.1790 USD |
0.1761 USD |
| 2023-01-04 |
0.1767 USD |
941,675.7300 RBN |
0.1820 USD |
0.1763 USD |
0.1901 USD |
0.1767 USD |