Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1820 USD |
372,642.0500 RBN |
0.1850 USD |
0.1820 USD |
0.1872 USD |
0.1820 USD |
| 2023-01-02 |
0.1851 USD |
557,806.1300 RBN |
0.1903 USD |
0.1840 USD |
0.1911 USD |
0.1851 USD |
| 2023-01-01 |
0.1900 USD |
351,757.9800 RBN |
0.1854 USD |
0.1843 USD |
0.1929 USD |
0.1900 USD |
| 2022-12-31 |
0.1852 USD |
363,215.2700 RBN |
0.1958 USD |
0.1852 USD |
0.1968 USD |
0.1852 USD |
| 2022-12-30 |
0.1947 USD |
396,401.5100 RBN |
0.2044 USD |
0.1926 USD |
0.2071 USD |
0.1947 USD |
| 2022-12-29 |
0.2037 USD |
171,697.5200 RBN |
0.2082 USD |
0.2020 USD |
0.2101 USD |
0.2037 USD |
| 2022-12-28 |
0.2080 USD |
658,500.4100 RBN |
0.2160 USD |
0.2022 USD |
0.2194 USD |
0.2080 USD |
| 2022-12-27 |
0.2148 USD |
647,959.9200 RBN |
0.2330 USD |
0.2085 USD |
0.2348 USD |
0.2148 USD |
| 2022-12-26 |
0.2320 USD |
169,669.7900 RBN |
0.2335 USD |
0.2256 USD |
0.2381 USD |
0.2320 USD |
| 2022-12-25 |
0.2328 USD |
171,858.5500 RBN |
0.2267 USD |
0.2267 USD |
0.2419 USD |
0.2328 USD |
| 2022-12-24 |
0.2258 USD |
126,780.8100 RBN |
0.2294 USD |
0.2245 USD |
0.2332 USD |
0.2258 USD |
| 2022-12-23 |
0.2285 USD |
245,042.5600 RBN |
0.2270 USD |
0.2236 USD |
0.2349 USD |
0.2285 USD |
| 2022-12-22 |
0.2247 USD |
388,396.4700 RBN |
0.2335 USD |
0.2213 USD |
0.2385 USD |
0.2247 USD |
| 2022-12-21 |
0.2329 USD |
204,241.0200 RBN |
0.2385 USD |
0.2286 USD |
0.2385 USD |
0.2329 USD |
| 2022-12-20 |
0.2385 USD |
173,372.5100 RBN |
0.2417 USD |
0.2361 USD |
0.2475 USD |
0.2385 USD |
| 2022-12-19 |
0.2387 USD |
179,307.2800 RBN |
0.2471 USD |
0.2386 USD |
0.2488 USD |
0.2387 USD |
| 2022-12-18 |
0.2471 USD |
295,105.5800 RBN |
0.2437 USD |
0.2430 USD |
0.2653 USD |
0.2471 USD |
| 2022-12-17 |
0.2381 USD |
360,350.7100 RBN |
0.2343 USD |
0.2339 USD |
0.2594 USD |
0.2381 USD |
| 2022-12-16 |
0.2348 USD |
241,528.6700 RBN |
0.2520 USD |
0.2300 USD |
0.2530 USD |
0.2348 USD |
| 2022-12-15 |
0.2538 USD |
86,804.3700 RBN |
0.2516 USD |
0.2499 USD |
0.2566 USD |
0.2538 USD |
| 2022-12-14 |
0.2491 USD |
201,123.4600 RBN |
0.2520 USD |
0.2490 USD |
0.2592 USD |
0.2491 USD |
| 2022-12-13 |
0.2506 USD |
416,261.3700 RBN |
0.2485 USD |
0.2427 USD |
0.2710 USD |
0.2506 USD |
| 2022-12-12 |
0.2485 USD |
343,970.0800 RBN |
0.2542 USD |
0.2428 USD |
0.2574 USD |
0.2485 USD |
| 2022-12-11 |
0.2532 USD |
353,904.0300 RBN |
0.2460 USD |
0.2441 USD |
0.2600 USD |
0.2532 USD |
| 2022-12-10 |
0.2444 USD |
969,345.6000 RBN |
0.2329 USD |
0.2321 USD |
0.2741 USD |
0.2444 USD |
| 2022-12-09 |
0.2315 USD |
158,360.2900 RBN |
0.2331 USD |
0.2259 USD |
0.2351 USD |
0.2315 USD |
| 2022-12-08 |
0.2272 USD |
511,421.2000 RBN |
0.2356 USD |
0.2248 USD |
0.2439 USD |
0.2272 USD |
| 2022-12-07 |
0.2354 USD |
219,231.4800 RBN |
0.2526 USD |
0.2350 USD |
0.2573 USD |
0.2354 USD |
| 2022-12-06 |
0.2488 USD |
286,584.1900 RBN |
0.2645 USD |
0.2470 USD |
0.2650 USD |
0.2488 USD |
| 2022-12-05 |
0.2617 USD |
194,276.0100 RBN |
0.2652 USD |
0.2582 USD |
0.2700 USD |
0.2617 USD |
| 2022-12-04 |
0.2648 USD |
147,783.9900 RBN |
0.2650 USD |
0.2580 USD |
0.2686 USD |
0.2648 USD |
| 2022-12-03 |
0.2667 USD |
113,902.7400 RBN |
0.2668 USD |
0.2623 USD |
0.2700 USD |
0.2667 USD |
| 2022-12-02 |
0.2657 USD |
185,668.6300 RBN |
0.2653 USD |
0.2563 USD |
0.2679 USD |
0.2657 USD |
| 2022-12-01 |
0.2638 USD |
387,048.4800 RBN |
0.2612 USD |
0.2593 USD |
0.2751 USD |
0.2638 USD |
| 2022-11-30 |
0.2500 USD |
1,257,761.5700 RBN |
0.2616 USD |
0.2467 USD |
0.2800 USD |
0.2500 USD |
| 2022-11-29 |
0.2616 USD |
2,316,092.7800 RBN |
0.2192 USD |
0.2183 USD |
0.2837 USD |
0.2616 USD |
| 2022-11-28 |
0.2183 USD |
954,357.0500 RBN |
0.2195 USD |
0.2129 USD |
0.2438 USD |
0.2183 USD |
| 2022-11-27 |
0.2181 USD |
604,369.7800 RBN |
0.2167 USD |
0.2149 USD |
0.2311 USD |
0.2181 USD |
| 2022-11-26 |
0.2167 USD |
1,616,339.4900 RBN |
0.2065 USD |
0.2052 USD |
0.2328 USD |
0.2167 USD |
| 2022-11-25 |
0.2063 USD |
2,669,773.5300 RBN |
0.1910 USD |
0.1847 USD |
0.2373 USD |
0.2063 USD |
| 2022-11-24 |
0.1930 USD |
1,505,586.5200 RBN |
0.1804 USD |
0.1770 USD |
0.2081 USD |
0.1930 USD |
| 2022-11-23 |
0.1827 USD |
1,422,748.1500 RBN |
0.1750 USD |
0.1700 USD |
0.1911 USD |
0.1827 USD |
| 2022-11-22 |
0.1720 USD |
3,756,313.6300 RBN |
0.1738 USD |
0.1500 USD |
0.1898 USD |
0.1720 USD |
| 2022-11-21 |
0.1718 USD |
1,319,085.3700 RBN |
0.1874 USD |
0.1633 USD |
0.1933 USD |
0.1718 USD |
| 2022-11-20 |
0.1860 USD |
1,288,796.3000 RBN |
0.1984 USD |
0.1813 USD |
0.2215 USD |
0.1860 USD |
| 2022-11-19 |
0.1977 USD |
912,292.9900 RBN |
0.2006 USD |
0.1812 USD |
0.2073 USD |
0.1977 USD |
| 2022-11-18 |
0.2036 USD |
1,415,236.5400 RBN |
0.2047 USD |
0.1906 USD |
0.2201 USD |
0.2036 USD |
| 2022-11-17 |
0.2049 USD |
919,859.2200 RBN |
0.2158 USD |
0.1854 USD |
0.2164 USD |
0.2049 USD |
| 2022-11-16 |
0.2162 USD |
511,473.8600 RBN |
0.2172 USD |
0.2042 USD |
0.2212 USD |
0.2162 USD |
| 2022-11-15 |
0.2174 USD |
1,147,149.7400 RBN |
0.2188 USD |
0.2087 USD |
0.2530 USD |
0.2174 USD |