Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.5400 USD |
1,551,118.7100 RBN |
1.3000 USD |
1.2500 USD |
1.6100 USD |
1.5400 USD |
| 2022-03-21 |
1.3300 USD |
4,900,066.5600 RBN |
1.0700 USD |
1.0300 USD |
1.6300 USD |
1.3300 USD |
| 2022-03-20 |
1.0700 USD |
509,387.9900 RBN |
1.0200 USD |
0.9800 USD |
1.0900 USD |
1.0700 USD |
| 2022-03-19 |
1.0100 USD |
639,317.3700 RBN |
0.9500 USD |
0.9100 USD |
1.0400 USD |
1.0100 USD |
| 2022-03-18 |
0.9500 USD |
767,214.5800 RBN |
0.9700 USD |
0.9000 USD |
1.0000 USD |
0.9500 USD |
| 2022-03-17 |
0.9700 USD |
870,823.1700 RBN |
0.9200 USD |
0.9000 USD |
1.0500 USD |
0.9700 USD |
| 2022-03-16 |
0.9100 USD |
520,343.1800 RBN |
0.8800 USD |
0.8600 USD |
0.9300 USD |
0.9100 USD |
| 2022-03-15 |
0.8800 USD |
476,581.2100 RBN |
0.9000 USD |
0.8600 USD |
0.9300 USD |
0.8800 USD |
| 2022-03-14 |
0.9000 USD |
353,865.4500 RBN |
0.8900 USD |
0.8300 USD |
0.9600 USD |
0.9000 USD |
| 2022-03-13 |
0.8700 USD |
459,916.3300 RBN |
0.9100 USD |
0.8100 USD |
1.0000 USD |
0.8700 USD |
| 2022-03-12 |
0.9200 USD |
338,413.1900 RBN |
0.9100 USD |
0.8800 USD |
1.0100 USD |
0.9200 USD |
| 2022-03-11 |
0.9200 USD |
673,367.1100 RBN |
0.9300 USD |
0.8600 USD |
1.0300 USD |
0.9200 USD |
| 2022-03-10 |
0.9300 USD |
481,424.0600 RBN |
1.0100 USD |
0.9000 USD |
1.0100 USD |
0.9300 USD |
| 2022-03-09 |
1.0000 USD |
1,606,583.5600 RBN |
0.8700 USD |
0.8600 USD |
1.0700 USD |
1.0000 USD |
| 2022-03-08 |
0.8700 USD |
510,643.9900 RBN |
0.8700 USD |
0.8200 USD |
0.9000 USD |
0.8700 USD |
| 2022-03-07 |
0.8900 USD |
945,785.6900 RBN |
0.9300 USD |
0.8400 USD |
0.9800 USD |
0.8900 USD |
| 2022-03-06 |
0.9600 USD |
1,161,161.1900 RBN |
0.9900 USD |
0.9100 USD |
1.1900 USD |
0.9600 USD |
| 2022-03-05 |
1.0100 USD |
521,003.2900 RBN |
1.0200 USD |
0.9200 USD |
1.0400 USD |
1.0100 USD |
| 2022-03-04 |
1.0100 USD |
671,874.0500 RBN |
1.0700 USD |
0.9800 USD |
1.0800 USD |
1.0100 USD |
| 2022-03-03 |
1.0700 USD |
765,368.3700 RBN |
1.1100 USD |
1.0500 USD |
1.1200 USD |
1.0700 USD |
| 2022-03-02 |
1.1200 USD |
654,721.8200 RBN |
1.1700 USD |
1.0900 USD |
1.2200 USD |
1.1200 USD |
| 2022-03-01 |
1.1700 USD |
716,530.9600 RBN |
1.2100 USD |
1.1400 USD |
1.2800 USD |
1.1700 USD |
| 2022-02-28 |
1.2100 USD |
898,184.5100 RBN |
1.1700 USD |
1.1100 USD |
1.3000 USD |
1.2100 USD |
| 2022-02-27 |
1.1600 USD |
643,085.4100 RBN |
1.3000 USD |
1.0400 USD |
1.3100 USD |
1.1600 USD |
| 2022-02-26 |
1.3000 USD |
680,708.7300 RBN |
1.2900 USD |
1.1500 USD |
1.3500 USD |
1.3000 USD |
| 2022-02-25 |
1.3600 USD |
738,764.9300 RBN |
1.2000 USD |
1.1300 USD |
1.3700 USD |
1.3600 USD |
| 2022-02-24 |
1.2300 USD |
1,789,065.1300 RBN |
1.2100 USD |
0.8800 USD |
1.3600 USD |
1.2300 USD |
| 2022-02-23 |
1.2100 USD |
579,843.4600 RBN |
1.4000 USD |
1.0900 USD |
1.4200 USD |
1.2100 USD |
| 2022-02-22 |
1.3600 USD |
1,460,065.0200 RBN |
1.4300 USD |
1.0900 USD |
1.4600 USD |
1.3600 USD |
| 2022-02-21 |
1.4400 USD |
738,320.1800 RBN |
1.6500 USD |
1.4400 USD |
1.6600 USD |
1.4400 USD |
| 2022-02-20 |
1.6700 USD |
603,436.2200 RBN |
1.7600 USD |
1.4900 USD |
1.7800 USD |
1.6700 USD |
| 2022-02-19 |
1.7900 USD |
1,495,508.5400 RBN |
1.8600 USD |
1.6300 USD |
1.8800 USD |
1.7900 USD |
| 2022-02-18 |
1.8900 USD |
737,188.7200 RBN |
2.0700 USD |
1.8900 USD |
2.1500 USD |
1.8900 USD |
| 2022-02-17 |
2.0500 USD |
751,152.1200 RBN |
2.2200 USD |
2.0200 USD |
2.2900 USD |
2.0500 USD |
| 2022-02-16 |
2.1900 USD |
557,481.7000 RBN |
2.3100 USD |
2.1200 USD |
2.3900 USD |
2.1900 USD |
| 2022-02-15 |
2.3300 USD |
708,587.3100 RBN |
2.0600 USD |
2.0300 USD |
2.3800 USD |
2.3300 USD |
| 2022-02-14 |
2.0300 USD |
682,478.0300 RBN |
2.0900 USD |
1.9000 USD |
2.1300 USD |
2.0300 USD |
| 2022-02-13 |
2.1100 USD |
346,023.0400 RBN |
2.1500 USD |
2.0300 USD |
2.2100 USD |
2.1100 USD |
| 2022-02-12 |
2.1300 USD |
868,862.1800 RBN |
1.9700 USD |
1.9600 USD |
2.3300 USD |
2.1300 USD |
| 2022-02-11 |
1.9200 USD |
2,699,088.8800 RBN |
2.1100 USD |
1.8900 USD |
2.4900 USD |
1.9200 USD |
| 2022-02-10 |
2.1000 USD |
3,250,501.2600 RBN |
1.7900 USD |
1.7700 USD |
2.5200 USD |
2.1000 USD |
| 2022-02-09 |
1.7700 USD |
212,839.5900 RBN |
1.7400 USD |
1.6700 USD |
1.7900 USD |
1.7700 USD |
| 2022-02-08 |
1.7300 USD |
498,792.3500 RBN |
1.7600 USD |
1.6400 USD |
1.8800 USD |
1.7300 USD |
| 2022-02-07 |
1.7800 USD |
547,695.1100 RBN |
1.7300 USD |
1.7100 USD |
1.8100 USD |
1.7800 USD |
| 2022-02-06 |
1.7300 USD |
350,214.3300 RBN |
1.7500 USD |
1.6700 USD |
1.7900 USD |
1.7300 USD |
| 2022-02-05 |
1.7500 USD |
460,812.0800 RBN |
1.8300 USD |
1.6900 USD |
1.8500 USD |
1.7500 USD |
| 2022-02-04 |
1.8400 USD |
1,118,957.2700 RBN |
1.4900 USD |
1.4600 USD |
1.8700 USD |
1.8400 USD |
| 2022-02-03 |
1.4900 USD |
581,993.8900 RBN |
1.5700 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2022-02-02 |
1.5700 USD |
775,234.0600 RBN |
1.7300 USD |
1.5200 USD |
1.7600 USD |
1.5700 USD |
| 2022-02-01 |
1.7600 USD |
498,495.4500 RBN |
1.8800 USD |
1.7400 USD |
1.9400 USD |
1.7600 USD |