Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5297 USD |
578,328.3100 RBN |
0.5173 USD |
0.4799 USD |
0.5385 USD |
0.5297 USD |
| 2024-12-01 |
0.5176 USD |
998,790.8800 RBN |
0.5062 USD |
0.4871 USD |
0.5357 USD |
0.5176 USD |
| 2024-11-30 |
0.5072 USD |
1,210,753.5800 RBN |
0.4710 USD |
0.4643 USD |
0.5135 USD |
0.5072 USD |
| 2024-11-29 |
0.4735 USD |
538,680.1400 RBN |
0.4632 USD |
0.4559 USD |
0.4746 USD |
0.4735 USD |
| 2024-11-28 |
0.4650 USD |
1,008,046.4800 RBN |
0.4690 USD |
0.4492 USD |
0.4769 USD |
0.4650 USD |
| 2024-11-27 |
0.4694 USD |
1,393,103.4100 RBN |
0.4329 USD |
0.4268 USD |
0.4999 USD |
0.4694 USD |
| 2024-11-26 |
0.4322 USD |
1,502,782.0500 RBN |
0.4458 USD |
0.3947 USD |
0.4618 USD |
0.4322 USD |
| 2024-11-25 |
0.4462 USD |
4,980,507.0300 RBN |
0.4480 USD |
0.4188 USD |
0.4914 USD |
0.4462 USD |
| 2024-11-24 |
0.4481 USD |
1,620,250.8000 RBN |
0.4348 USD |
0.3927 USD |
0.4597 USD |
0.4481 USD |
| 2024-11-23 |
0.4373 USD |
1,280,742.2200 RBN |
0.3601 USD |
0.3601 USD |
0.4395 USD |
0.4373 USD |
| 2024-11-22 |
0.3603 USD |
432,263.4900 RBN |
0.3611 USD |
0.3510 USD |
0.3665 USD |
0.3603 USD |
| 2024-11-21 |
0.3592 USD |
441,702.7900 RBN |
0.3423 USD |
0.3281 USD |
0.3636 USD |
0.3592 USD |
| 2024-11-20 |
0.3423 USD |
313,098.6100 RBN |
0.3563 USD |
0.3423 USD |
0.3643 USD |
0.3423 USD |
| 2024-11-19 |
0.3563 USD |
712,559.6400 RBN |
0.3907 USD |
0.3508 USD |
0.3907 USD |
0.3563 USD |
| 2024-11-18 |
0.3910 USD |
1,233,980.2700 RBN |
0.3515 USD |
0.3506 USD |
0.3935 USD |
0.3910 USD |
| 2024-11-17 |
0.3541 USD |
540,044.3400 RBN |
0.3735 USD |
0.3478 USD |
0.3850 USD |
0.3541 USD |
| 2024-11-16 |
0.3745 USD |
637,926.4500 RBN |
0.3505 USD |
0.3458 USD |
0.3812 USD |
0.3745 USD |
| 2024-11-15 |
0.3500 USD |
901,905.4900 RBN |
0.3519 USD |
0.3333 USD |
0.3555 USD |
0.3500 USD |
| 2024-11-14 |
0.3514 USD |
478,986.4700 RBN |
0.3795 USD |
0.3466 USD |
0.3811 USD |
0.3514 USD |
| 2024-11-13 |
0.3723 USD |
626,643.7000 RBN |
0.3937 USD |
0.3542 USD |
0.3937 USD |
0.3723 USD |
| 2024-11-12 |
0.3874 USD |
843,486.1000 RBN |
0.4014 USD |
0.3733 USD |
0.4099 USD |
0.3874 USD |
| 2024-11-11 |
0.4012 USD |
1,768,195.5000 RBN |
0.3914 USD |
0.3763 USD |
0.4199 USD |
0.4012 USD |
| 2024-11-10 |
0.3914 USD |
2,021,092.4000 RBN |
0.3506 USD |
0.3441 USD |
0.4975 USD |
0.3914 USD |
| 2024-11-09 |
0.3508 USD |
324,732.5700 RBN |
0.3450 USD |
0.3359 USD |
0.3554 USD |
0.3508 USD |
| 2024-11-08 |
0.3484 USD |
927,959.8700 RBN |
0.3371 USD |
0.3210 USD |
0.3484 USD |
0.3484 USD |
| 2024-11-07 |
0.3345 USD |
376,948.5700 RBN |
0.3234 USD |
0.3226 USD |
0.3409 USD |
0.3345 USD |
| 2024-11-06 |
0.3225 USD |
1,545,669.7400 RBN |
0.2979 USD |
0.2972 USD |
0.3703 USD |
0.3225 USD |
| 2024-11-05 |
0.2951 USD |
175,165.0100 RBN |
0.3012 USD |
0.2928 USD |
0.3024 USD |
0.2951 USD |
| 2024-11-04 |
0.3041 USD |
163,426.3500 RBN |
0.3102 USD |
0.3000 USD |
0.3102 USD |
0.3041 USD |
| 2024-11-03 |
0.3067 USD |
135,423.4300 RBN |
0.3136 USD |
0.3013 USD |
0.3145 USD |
0.3067 USD |
| 2024-11-02 |
0.3086 USD |
78,365.8800 RBN |
0.3166 USD |
0.3085 USD |
0.3167 USD |
0.3086 USD |
| 2024-11-01 |
0.3113 USD |
139,968.9800 RBN |
0.3208 USD |
0.3108 USD |
0.3254 USD |
0.3113 USD |
| 2024-10-31 |
0.3185 USD |
269,700.5800 RBN |
0.3372 USD |
0.3146 USD |
0.3372 USD |
0.3185 USD |
| 2024-10-30 |
0.3374 USD |
388,830.3700 RBN |
0.3436 USD |
0.3249 USD |
0.3451 USD |
0.3374 USD |
| 2024-10-29 |
0.3428 USD |
351,881.6700 RBN |
0.3325 USD |
0.3325 USD |
0.3491 USD |
0.3428 USD |
| 2024-10-28 |
0.3301 USD |
275,034.9600 RBN |
0.3370 USD |
0.3200 USD |
0.3381 USD |
0.3301 USD |
| 2024-10-27 |
0.3354 USD |
153,748.1700 RBN |
0.3258 USD |
0.3258 USD |
0.3376 USD |
0.3354 USD |
| 2024-10-26 |
0.3292 USD |
102,168.6200 RBN |
0.3287 USD |
0.3217 USD |
0.3339 USD |
0.3292 USD |
| 2024-10-25 |
0.3287 USD |
1,056,584.7900 RBN |
0.3621 USD |
0.3176 USD |
0.3659 USD |
0.3287 USD |
| 2024-10-24 |
0.3605 USD |
213,815.3800 RBN |
0.3600 USD |
0.3547 USD |
0.3701 USD |
0.3605 USD |
| 2024-10-23 |
0.3607 USD |
317,592.6500 RBN |
0.3764 USD |
0.3538 USD |
0.3770 USD |
0.3607 USD |
| 2024-10-22 |
0.3750 USD |
313,856.2300 RBN |
0.3816 USD |
0.3658 USD |
0.3861 USD |
0.3750 USD |
| 2024-10-21 |
0.3809 USD |
964,975.3000 RBN |
0.3979 USD |
0.3803 USD |
0.4185 USD |
0.3809 USD |
| 2024-10-20 |
0.3967 USD |
1,407,792.0200 RBN |
0.3585 USD |
0.3541 USD |
0.4079 USD |
0.3967 USD |
| 2024-10-19 |
0.3585 USD |
418,846.1000 RBN |
0.3584 USD |
0.3472 USD |
0.3653 USD |
0.3585 USD |
| 2024-10-18 |
0.3574 USD |
412,786.5200 RBN |
0.3380 USD |
0.3369 USD |
0.3585 USD |
0.3574 USD |
| 2024-10-17 |
0.3368 USD |
420,427.6600 RBN |
0.3530 USD |
0.3310 USD |
0.3563 USD |
0.3368 USD |
| 2024-10-16 |
0.3502 USD |
696,176.6600 RBN |
0.3706 USD |
0.3483 USD |
0.3721 USD |
0.3502 USD |
| 2024-10-15 |
0.3714 USD |
731,904.1900 RBN |
0.3719 USD |
0.3497 USD |
0.3777 USD |
0.3714 USD |
| 2024-10-14 |
0.3715 USD |
453,189.9600 RBN |
0.3482 USD |
0.3439 USD |
0.3741 USD |
0.3715 USD |