Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.4900 USD |
516,455.9700 RBN |
1.5500 USD |
1.4100 USD |
1.6200 USD |
1.4900 USD |
| 2021-12-15 |
1.5500 USD |
655,772.8700 RBN |
1.4400 USD |
1.3000 USD |
1.6400 USD |
1.5500 USD |
| 2021-12-14 |
1.4100 USD |
328,075.9600 RBN |
1.4100 USD |
1.3100 USD |
1.4600 USD |
1.4100 USD |
| 2021-12-13 |
1.3900 USD |
655,599.4600 RBN |
1.7100 USD |
1.2900 USD |
1.7100 USD |
1.3900 USD |
| 2021-12-12 |
1.6900 USD |
745,193.3900 RBN |
1.6900 USD |
1.5800 USD |
1.7500 USD |
1.6900 USD |
| 2021-12-11 |
1.6900 USD |
1,540,699.1700 RBN |
1.5400 USD |
1.4700 USD |
1.8600 USD |
1.6900 USD |
| 2021-12-10 |
1.6000 USD |
1,366,045.4800 RBN |
1.5800 USD |
1.4300 USD |
1.7000 USD |
1.6000 USD |
| 2021-12-09 |
1.5900 USD |
758,354.6800 RBN |
1.9900 USD |
1.4900 USD |
2.0900 USD |
1.5900 USD |