Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3476 USD |
203,445.7300 RBN |
0.3442 USD |
0.3291 USD |
0.3500 USD |
0.3476 USD |
| 2024-10-12 |
0.3452 USD |
203,241.7800 RBN |
0.3337 USD |
0.3335 USD |
0.3494 USD |
0.3452 USD |
| 2024-10-11 |
0.3326 USD |
138,362.4300 RBN |
0.3190 USD |
0.3176 USD |
0.3374 USD |
0.3326 USD |
| 2024-10-10 |
0.3190 USD |
251,186.6100 RBN |
0.3198 USD |
0.3083 USD |
0.3240 USD |
0.3190 USD |
| 2024-10-09 |
0.3192 USD |
465,781.0500 RBN |
0.3312 USD |
0.3150 USD |
0.3367 USD |
0.3192 USD |
| 2024-10-08 |
0.3303 USD |
198,802.1500 RBN |
0.3431 USD |
0.3252 USD |
0.3464 USD |
0.3303 USD |
| 2024-10-07 |
0.3410 USD |
402,937.9400 RBN |
0.3448 USD |
0.3397 USD |
0.3561 USD |
0.3410 USD |
| 2024-10-06 |
0.3443 USD |
229,984.7000 RBN |
0.3350 USD |
0.3332 USD |
0.3459 USD |
0.3443 USD |
| 2024-10-05 |
0.3350 USD |
231,768.5400 RBN |
0.3413 USD |
0.3303 USD |
0.3471 USD |
0.3350 USD |
| 2024-10-04 |
0.3376 USD |
535,402.3000 RBN |
0.3197 USD |
0.3157 USD |
0.3420 USD |
0.3376 USD |
| 2024-10-03 |
0.3198 USD |
2,287,339.5900 RBN |
0.3301 USD |
0.3103 USD |
0.3357 USD |
0.3198 USD |
| 2024-10-02 |
0.3300 USD |
1,527,456.6500 RBN |
0.3371 USD |
0.3219 USD |
0.3611 USD |
0.3300 USD |
| 2024-10-01 |
0.3390 USD |
1,477,133.2200 RBN |
0.3921 USD |
0.3353 USD |
0.4090 USD |
0.3390 USD |
| 2024-09-30 |
0.3925 USD |
542,648.4400 RBN |
0.4261 USD |
0.3889 USD |
0.4312 USD |
0.3925 USD |
| 2024-09-29 |
0.4260 USD |
327,211.7700 RBN |
0.4217 USD |
0.4077 USD |
0.4389 USD |
0.4260 USD |
| 2024-09-28 |
0.4215 USD |
406,468.8800 RBN |
0.4395 USD |
0.4133 USD |
0.4438 USD |
0.4215 USD |
| 2024-09-27 |
0.4343 USD |
847,926.1500 RBN |
0.4266 USD |
0.4217 USD |
0.4433 USD |
0.4343 USD |
| 2024-09-26 |
0.4249 USD |
490,346.3400 RBN |
0.3928 USD |
0.3840 USD |
0.4277 USD |
0.4249 USD |
| 2024-09-25 |
0.3926 USD |
327,748.3200 RBN |
0.4082 USD |
0.3920 USD |
0.4400 USD |
0.3926 USD |
| 2024-09-24 |
0.4050 USD |
312,368.0100 RBN |
0.4017 USD |
0.3831 USD |
0.4125 USD |
0.4050 USD |
| 2024-09-23 |
0.3998 USD |
549,973.4700 RBN |
0.3789 USD |
0.3716 USD |
0.4106 USD |
0.3998 USD |
| 2024-09-22 |
0.3809 USD |
666,471.0700 RBN |
0.3970 USD |
0.3658 USD |
0.3986 USD |
0.3809 USD |
| 2024-09-21 |
0.3955 USD |
620,958.6100 RBN |
0.3970 USD |
0.3792 USD |
0.4016 USD |
0.3955 USD |
| 2024-09-20 |
0.3967 USD |
657,332.1800 RBN |
0.3844 USD |
0.3696 USD |
0.3991 USD |
0.3967 USD |
| 2024-09-19 |
0.3835 USD |
604,719.2900 RBN |
0.3757 USD |
0.3749 USD |
0.3931 USD |
0.3835 USD |
| 2024-09-18 |
0.3748 USD |
2,200,270.9800 RBN |
0.3664 USD |
0.3515 USD |
0.3793 USD |
0.3748 USD |
| 2024-09-17 |
0.3658 USD |
1,331,886.5400 RBN |
0.3198 USD |
0.3159 USD |
0.3703 USD |
0.3658 USD |
| 2024-09-16 |
0.3212 USD |
486,464.9700 RBN |
0.3285 USD |
0.3169 USD |
0.3364 USD |
0.3212 USD |
| 2024-09-15 |
0.3292 USD |
265,083.8800 RBN |
0.3479 USD |
0.3267 USD |
0.3520 USD |
0.3292 USD |
| 2024-09-14 |
0.3457 USD |
387,460.7000 RBN |
0.3512 USD |
0.3430 USD |
0.3588 USD |
0.3457 USD |
| 2024-09-13 |
0.3510 USD |
286,074.6700 RBN |
0.3410 USD |
0.3343 USD |
0.3546 USD |
0.3510 USD |
| 2024-09-12 |
0.3410 USD |
180,466.1200 RBN |
0.3360 USD |
0.3297 USD |
0.3410 USD |
0.3410 USD |
| 2024-09-11 |
0.3313 USD |
416,286.8900 RBN |
0.3379 USD |
0.3215 USD |
0.3380 USD |
0.3313 USD |
| 2024-09-10 |
0.3386 USD |
242,797.0400 RBN |
0.3405 USD |
0.3288 USD |
0.3428 USD |
0.3386 USD |
| 2024-09-09 |
0.3419 USD |
357,865.3600 RBN |
0.3297 USD |
0.3256 USD |
0.3461 USD |
0.3419 USD |
| 2024-09-08 |
0.3273 USD |
262,044.7000 RBN |
0.3146 USD |
0.3146 USD |
0.3352 USD |
0.3273 USD |
| 2024-09-07 |
0.3131 USD |
370,958.3000 RBN |
0.3020 USD |
0.2989 USD |
0.3204 USD |
0.3131 USD |
| 2024-09-06 |
0.3018 USD |
555,053.4200 RBN |
0.3088 USD |
0.2989 USD |
0.3212 USD |
0.3018 USD |
| 2024-09-05 |
0.3097 USD |
333,137.5800 RBN |
0.3225 USD |
0.3055 USD |
0.3237 USD |
0.3097 USD |
| 2024-09-04 |
0.3225 USD |
933,063.6900 RBN |
0.3104 USD |
0.2950 USD |
0.3306 USD |
0.3225 USD |
| 2024-09-03 |
0.3133 USD |
374,975.9800 RBN |
0.3280 USD |
0.3096 USD |
0.3339 USD |
0.3133 USD |
| 2024-09-02 |
0.3295 USD |
530,444.9400 RBN |
0.3049 USD |
0.3032 USD |
0.3320 USD |
0.3295 USD |
| 2024-09-01 |
0.3041 USD |
884,612.8300 RBN |
0.3219 USD |
0.3010 USD |
0.3249 USD |
0.3041 USD |
| 2024-08-31 |
0.3241 USD |
153,306.7400 RBN |
0.3274 USD |
0.3196 USD |
0.3359 USD |
0.3241 USD |
| 2024-08-30 |
0.3286 USD |
651,313.0200 RBN |
0.3264 USD |
0.3100 USD |
0.3353 USD |
0.3286 USD |
| 2024-08-29 |
0.3252 USD |
233,229.6000 RBN |
0.3338 USD |
0.3224 USD |
0.3479 USD |
0.3252 USD |
| 2024-08-28 |
0.3286 USD |
699,723.1200 RBN |
0.3465 USD |
0.3233 USD |
0.3559 USD |
0.3286 USD |
| 2024-08-27 |
0.3444 USD |
831,141.2700 RBN |
0.3795 USD |
0.3413 USD |
0.3890 USD |
0.3444 USD |
| 2024-08-26 |
0.3806 USD |
653,519.4700 RBN |
0.4358 USD |
0.3794 USD |
0.4369 USD |
0.3806 USD |
| 2024-08-25 |
0.4344 USD |
245,628.8500 RBN |
0.4437 USD |
0.4167 USD |
0.4443 USD |
0.4344 USD |