Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4403 USD |
1,575,866.3300 RBN |
0.4352 USD |
0.4341 USD |
0.4535 USD |
0.4403 USD |
| 2024-08-23 |
0.4318 USD |
610,127.0000 RBN |
0.3887 USD |
0.3874 USD |
0.4382 USD |
0.4318 USD |
| 2024-08-22 |
0.3854 USD |
412,524.8500 RBN |
0.3821 USD |
0.3735 USD |
0.3951 USD |
0.3854 USD |
| 2024-08-21 |
0.3816 USD |
491,283.4100 RBN |
0.3522 USD |
0.3429 USD |
0.3837 USD |
0.3816 USD |
| 2024-08-20 |
0.3482 USD |
184,831.9300 RBN |
0.3497 USD |
0.3360 USD |
0.3575 USD |
0.3482 USD |
| 2024-08-19 |
0.3477 USD |
372,639.1400 RBN |
0.3403 USD |
0.3320 USD |
0.3484 USD |
0.3477 USD |
| 2024-08-18 |
0.3467 USD |
121,884.4900 RBN |
0.3383 USD |
0.3339 USD |
0.3533 USD |
0.3467 USD |
| 2024-08-17 |
0.3369 USD |
98,695.1800 RBN |
0.3329 USD |
0.3294 USD |
0.3425 USD |
0.3369 USD |
| 2024-08-16 |
0.3354 USD |
345,934.0300 RBN |
0.3416 USD |
0.3250 USD |
0.3456 USD |
0.3354 USD |
| 2024-08-15 |
0.3417 USD |
533,115.8400 RBN |
0.3552 USD |
0.3330 USD |
0.3646 USD |
0.3417 USD |
| 2024-08-14 |
0.3578 USD |
194,772.7600 RBN |
0.3763 USD |
0.3513 USD |
0.3793 USD |
0.3578 USD |
| 2024-08-13 |
0.3762 USD |
174,646.8500 RBN |
0.3716 USD |
0.3534 USD |
0.3820 USD |
0.3762 USD |
| 2024-08-12 |
0.3687 USD |
1,680,392.0400 RBN |
0.3391 USD |
0.3388 USD |
0.3859 USD |
0.3687 USD |
| 2024-08-11 |
0.3373 USD |
371,060.6900 RBN |
0.3691 USD |
0.3362 USD |
0.3707 USD |
0.3373 USD |
| 2024-08-10 |
0.3713 USD |
646,265.1600 RBN |
0.3477 USD |
0.3410 USD |
0.3780 USD |
0.3713 USD |
| 2024-08-09 |
0.3457 USD |
463,507.0200 RBN |
0.3590 USD |
0.3378 USD |
0.3620 USD |
0.3457 USD |
| 2024-08-08 |
0.3606 USD |
1,051,433.0500 RBN |
0.3193 USD |
0.3118 USD |
0.3611 USD |
0.3606 USD |
| 2024-08-07 |
0.3247 USD |
565,353.8500 RBN |
0.3331 USD |
0.3142 USD |
0.3493 USD |
0.3247 USD |
| 2024-08-06 |
0.3337 USD |
1,054,346.6500 RBN |
0.3032 USD |
0.3016 USD |
0.3458 USD |
0.3337 USD |
| 2024-08-05 |
0.2981 USD |
4,196,439.4800 RBN |
0.3700 USD |
0.2693 USD |
0.3705 USD |
0.2981 USD |
| 2024-08-04 |
0.3769 USD |
712,527.0800 RBN |
0.3700 USD |
0.3500 USD |
0.3837 USD |
0.3769 USD |
| 2024-08-03 |
0.3710 USD |
765,839.9800 RBN |
0.4011 USD |
0.3652 USD |
0.4108 USD |
0.3710 USD |
| 2024-08-02 |
0.4002 USD |
600,133.1800 RBN |
0.4478 USD |
0.3986 USD |
0.4490 USD |
0.4002 USD |
| 2024-08-01 |
0.4453 USD |
930,559.3100 RBN |
0.4482 USD |
0.4116 USD |
0.4596 USD |
0.4453 USD |
| 2024-07-31 |
0.4530 USD |
149,649.7900 RBN |
0.4577 USD |
0.4480 USD |
0.4776 USD |
0.4530 USD |
| 2024-07-30 |
0.4599 USD |
274,241.4700 RBN |
0.4759 USD |
0.4547 USD |
0.4890 USD |
0.4599 USD |
| 2024-07-29 |
0.4782 USD |
108,882.5600 RBN |
0.4909 USD |
0.4760 USD |
0.5135 USD |
0.4782 USD |
| 2024-07-28 |
0.4914 USD |
102,159.9400 RBN |
0.5118 USD |
0.4872 USD |
0.5126 USD |
0.4914 USD |
| 2024-07-27 |
0.5186 USD |
139,115.8400 RBN |
0.5244 USD |
0.4993 USD |
0.5350 USD |
0.5186 USD |
| 2024-07-26 |
0.5268 USD |
284,605.1600 RBN |
0.4644 USD |
0.4623 USD |
0.5340 USD |
0.5268 USD |
| 2024-07-25 |
0.4610 USD |
418,052.2200 RBN |
0.4966 USD |
0.4475 USD |
0.5031 USD |
0.4610 USD |
| 2024-07-24 |
0.5014 USD |
260,092.8400 RBN |
0.5369 USD |
0.4991 USD |
0.5480 USD |
0.5014 USD |
| 2024-07-23 |
0.5418 USD |
487,967.5600 RBN |
0.5827 USD |
0.5384 USD |
0.6000 USD |
0.5418 USD |
| 2024-07-22 |
0.5829 USD |
930,919.8800 RBN |
0.5442 USD |
0.5198 USD |
0.6077 USD |
0.5829 USD |
| 2024-07-21 |
0.5415 USD |
281,620.4500 RBN |
0.5563 USD |
0.5130 USD |
0.5621 USD |
0.5415 USD |
| 2024-07-20 |
0.5511 USD |
152,178.0500 RBN |
0.5522 USD |
0.5391 USD |
0.5757 USD |
0.5511 USD |
| 2024-07-19 |
0.5495 USD |
186,569.3800 RBN |
0.5602 USD |
0.5344 USD |
0.5620 USD |
0.5495 USD |
| 2024-07-18 |
0.5587 USD |
250,764.0400 RBN |
0.5785 USD |
0.5411 USD |
0.5921 USD |
0.5587 USD |
| 2024-07-17 |
0.5790 USD |
253,980.3000 RBN |
0.5649 USD |
0.5533 USD |
0.5922 USD |
0.5790 USD |
| 2024-07-16 |
0.5630 USD |
284,500.7400 RBN |
0.5607 USD |
0.5310 USD |
0.5710 USD |
0.5630 USD |
| 2024-07-15 |
0.5602 USD |
644,620.0000 RBN |
0.4909 USD |
0.4886 USD |
0.5660 USD |
0.5602 USD |
| 2024-07-14 |
0.4870 USD |
220,066.2400 RBN |
0.4730 USD |
0.4544 USD |
0.4870 USD |
0.4870 USD |
| 2024-07-13 |
0.4746 USD |
175,847.0200 RBN |
0.4601 USD |
0.4589 USD |
0.4900 USD |
0.4746 USD |
| 2024-07-12 |
0.4586 USD |
160,713.7900 RBN |
0.4320 USD |
0.4282 USD |
0.4679 USD |
0.4586 USD |
| 2024-07-11 |
0.4290 USD |
294,504.2400 RBN |
0.4759 USD |
0.4290 USD |
0.4772 USD |
0.4290 USD |
| 2024-07-10 |
0.4653 USD |
189,591.5400 RBN |
0.4500 USD |
0.4390 USD |
0.4678 USD |
0.4653 USD |
| 2024-07-09 |
0.4530 USD |
185,302.4500 RBN |
0.4531 USD |
0.4411 USD |
0.4640 USD |
0.4530 USD |
| 2024-07-08 |
0.4484 USD |
846,594.1900 RBN |
0.4350 USD |
0.4190 USD |
0.4870 USD |
0.4484 USD |
| 2024-07-07 |
0.4420 USD |
1,573,223.6100 RBN |
0.4210 USD |
0.4180 USD |
0.4882 USD |
0.4420 USD |
| 2024-07-06 |
0.4233 USD |
717,129.4800 RBN |
0.3531 USD |
0.3473 USD |
0.4263 USD |
0.4233 USD |