Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3530 USD |
1,896,179.0000 RBN |
0.3925 USD |
0.3472 USD |
0.3925 USD |
0.3530 USD |
| 2024-07-04 |
0.4230 USD |
512,020.8400 RBN |
0.5160 USD |
0.4190 USD |
0.5204 USD |
0.4230 USD |
| 2024-07-03 |
0.5149 USD |
481,623.5300 RBN |
0.5179 USD |
0.4940 USD |
0.5332 USD |
0.5149 USD |
| 2024-07-02 |
0.5130 USD |
119,220.3500 RBN |
0.5051 USD |
0.4960 USD |
0.5250 USD |
0.5130 USD |
| 2024-07-01 |
0.5065 USD |
127,306.6700 RBN |
0.5220 USD |
0.5064 USD |
0.5311 USD |
0.5065 USD |
| 2024-06-30 |
0.5214 USD |
253,426.6300 RBN |
0.4771 USD |
0.4723 USD |
0.5274 USD |
0.5214 USD |
| 2024-06-29 |
0.4755 USD |
154,932.8900 RBN |
0.4620 USD |
0.4600 USD |
0.4940 USD |
0.4755 USD |
| 2024-06-28 |
0.4624 USD |
151,585.0900 RBN |
0.5000 USD |
0.4609 USD |
0.5073 USD |
0.4624 USD |
| 2024-06-27 |
0.5030 USD |
197,530.3900 RBN |
0.4925 USD |
0.4810 USD |
0.5204 USD |
0.5030 USD |
| 2024-06-26 |
0.4948 USD |
223,160.0200 RBN |
0.5040 USD |
0.4882 USD |
0.5304 USD |
0.4948 USD |
| 2024-06-25 |
0.5051 USD |
239,465.7300 RBN |
0.5140 USD |
0.4994 USD |
0.5240 USD |
0.5051 USD |
| 2024-06-24 |
0.5170 USD |
781,139.0700 RBN |
0.4573 USD |
0.4483 USD |
0.5195 USD |
0.5170 USD |
| 2024-06-23 |
0.4562 USD |
419,387.5200 RBN |
0.4794 USD |
0.4562 USD |
0.5074 USD |
0.4562 USD |
| 2024-06-22 |
0.4814 USD |
178,125.2700 RBN |
0.4700 USD |
0.4625 USD |
0.5000 USD |
0.4814 USD |
| 2024-06-21 |
0.4708 USD |
532,717.4800 RBN |
0.4530 USD |
0.4441 USD |
0.4850 USD |
0.4708 USD |
| 2024-06-20 |
0.4541 USD |
487,955.4600 RBN |
0.4788 USD |
0.4541 USD |
0.5024 USD |
0.4541 USD |
| 2024-06-19 |
0.4789 USD |
315,307.0700 RBN |
0.4870 USD |
0.4691 USD |
0.5049 USD |
0.4789 USD |
| 2024-06-18 |
0.4913 USD |
759,173.4100 RBN |
0.5570 USD |
0.4555 USD |
0.5580 USD |
0.4913 USD |
| 2024-06-17 |
0.5546 USD |
597,903.8500 RBN |
0.6292 USD |
0.5459 USD |
0.6337 USD |
0.5546 USD |
| 2024-06-16 |
0.6330 USD |
129,354.8100 RBN |
0.6240 USD |
0.6096 USD |
0.6341 USD |
0.6330 USD |
| 2024-06-15 |
0.6248 USD |
119,185.5600 RBN |
0.6260 USD |
0.6198 USD |
0.6409 USD |
0.6248 USD |
| 2024-06-14 |
0.6227 USD |
442,699.7300 RBN |
0.6549 USD |
0.6048 USD |
0.6797 USD |
0.6227 USD |
| 2024-06-13 |
0.6589 USD |
318,546.5900 RBN |
0.7003 USD |
0.6490 USD |
0.7037 USD |
0.6589 USD |
| 2024-06-12 |
0.7020 USD |
452,310.2500 RBN |
0.6811 USD |
0.6551 USD |
0.7278 USD |
0.7020 USD |
| 2024-06-11 |
0.6834 USD |
562,885.5900 RBN |
0.7304 USD |
0.6761 USD |
0.7327 USD |
0.6834 USD |
| 2024-06-10 |
0.7346 USD |
399,051.4800 RBN |
0.7842 USD |
0.7286 USD |
0.7887 USD |
0.7346 USD |
| 2024-06-09 |
0.7863 USD |
124,353.9400 RBN |
0.7916 USD |
0.7780 USD |
0.7994 USD |
0.7863 USD |
| 2024-06-08 |
0.7946 USD |
497,398.9600 RBN |
0.8390 USD |
0.7829 USD |
0.8640 USD |
0.7946 USD |
| 2024-06-07 |
0.8439 USD |
1,013,567.1700 RBN |
0.9950 USD |
0.7464 USD |
1.0110 USD |
0.8439 USD |
| 2024-06-06 |
0.9852 USD |
173,345.9900 RBN |
0.9780 USD |
0.9758 USD |
1.0067 USD |
0.9852 USD |
| 2024-06-05 |
0.9772 USD |
243,243.6900 RBN |
0.9681 USD |
0.9562 USD |
0.9900 USD |
0.9772 USD |
| 2024-06-04 |
0.9664 USD |
404,299.4400 RBN |
0.9757 USD |
0.9370 USD |
1.0229 USD |
0.9664 USD |
| 2024-06-03 |
0.9788 USD |
738,858.1400 RBN |
1.0520 USD |
0.9679 USD |
1.0859 USD |
0.9788 USD |
| 2024-06-02 |
1.0565 USD |
2,315,188.5500 RBN |
0.8997 USD |
0.8980 USD |
1.1257 USD |
1.0565 USD |
| 2024-06-01 |
0.9025 USD |
461,932.8500 RBN |
0.8978 USD |
0.8750 USD |
0.9060 USD |
0.9025 USD |
| 2024-05-31 |
0.8950 USD |
450,790.2500 RBN |
0.8647 USD |
0.8511 USD |
0.9070 USD |
0.8950 USD |
| 2024-05-30 |
0.8680 USD |
396,144.5000 RBN |
0.8900 USD |
0.8590 USD |
0.9096 USD |
0.8680 USD |
| 2024-05-29 |
0.8880 USD |
367,968.5400 RBN |
0.9123 USD |
0.8793 USD |
0.9340 USD |
0.8880 USD |
| 2024-05-28 |
0.9170 USD |
425,783.7400 RBN |
0.9232 USD |
0.8801 USD |
0.9573 USD |
0.9170 USD |
| 2024-05-27 |
0.9260 USD |
488,985.8200 RBN |
0.8667 USD |
0.8641 USD |
0.9356 USD |
0.9260 USD |
| 2024-05-26 |
0.8734 USD |
453,810.3600 RBN |
0.8705 USD |
0.8351 USD |
0.9098 USD |
0.8734 USD |
| 2024-05-25 |
0.8689 USD |
552,353.7400 RBN |
0.8415 USD |
0.8397 USD |
0.8846 USD |
0.8689 USD |
| 2024-05-24 |
0.8450 USD |
329,074.3200 RBN |
0.8467 USD |
0.8340 USD |
0.9000 USD |
0.8450 USD |
| 2024-05-23 |
0.8478 USD |
998,801.8600 RBN |
0.8950 USD |
0.8142 USD |
0.9063 USD |
0.8478 USD |
| 2024-05-22 |
0.8878 USD |
769,942.8100 RBN |
0.9298 USD |
0.8545 USD |
0.9298 USD |
0.8878 USD |
| 2024-05-21 |
0.9350 USD |
2,155,681.8600 RBN |
0.8548 USD |
0.8395 USD |
0.9351 USD |
0.9350 USD |
| 2024-05-20 |
0.8500 USD |
1,553,535.2100 RBN |
0.7989 USD |
0.7642 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-19 |
0.8014 USD |
956,343.3000 RBN |
0.8269 USD |
0.7900 USD |
0.8421 USD |
0.8014 USD |
| 2024-05-18 |
0.8247 USD |
1,143,286.9600 RBN |
0.8220 USD |
0.8031 USD |
0.8400 USD |
0.8247 USD |
| 2024-05-17 |
0.8220 USD |
1,968,040.0500 RBN |
0.7960 USD |
0.7800 USD |
0.8340 USD |
0.8220 USD |