Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.6110 USD |
2,893,400.8200 RBN |
1.4233 USD |
1.4139 USD |
1.6350 USD |
1.6110 USD |
| 2024-03-26 |
1.4225 USD |
977,101.2300 RBN |
1.3623 USD |
1.3590 USD |
1.4342 USD |
1.4225 USD |
| 2024-03-25 |
1.3628 USD |
1,013,399.1500 RBN |
1.3119 USD |
1.2807 USD |
1.3860 USD |
1.3628 USD |
| 2024-03-24 |
1.3392 USD |
567,350.9600 RBN |
1.3407 USD |
1.2786 USD |
1.3545 USD |
1.3392 USD |
| 2024-03-23 |
1.3421 USD |
293,337.9600 RBN |
1.3516 USD |
1.3092 USD |
1.3650 USD |
1.3421 USD |
| 2024-03-22 |
1.3550 USD |
672,560.8600 RBN |
1.3735 USD |
1.3454 USD |
1.4030 USD |
1.3550 USD |
| 2024-03-21 |
1.3744 USD |
1,325,853.1500 RBN |
1.3549 USD |
1.3440 USD |
1.4224 USD |
1.3744 USD |
| 2024-03-20 |
1.3094 USD |
1,562,751.0400 RBN |
1.3457 USD |
1.2636 USD |
1.3594 USD |
1.3094 USD |
| 2024-03-19 |
1.3484 USD |
2,109,319.2700 RBN |
1.2787 USD |
1.2002 USD |
1.3571 USD |
1.3484 USD |
| 2024-03-18 |
1.2818 USD |
3,040,053.4200 RBN |
1.3473 USD |
1.2000 USD |
1.3810 USD |
1.2818 USD |
| 2024-03-17 |
1.3374 USD |
1,294,220.7100 RBN |
1.4218 USD |
1.3300 USD |
1.4383 USD |
1.3374 USD |
| 2024-03-16 |
1.4182 USD |
1,428,784.7700 RBN |
1.4398 USD |
1.4101 USD |
1.4943 USD |
1.4182 USD |
| 2024-03-15 |
1.4389 USD |
4,531,184.1300 RBN |
1.6008 USD |
1.3890 USD |
1.6246 USD |
1.4389 USD |
| 2024-03-14 |
1.5711 USD |
4,678,020.6100 RBN |
1.7625 USD |
1.5118 USD |
1.7920 USD |
1.5711 USD |
| 2024-03-13 |
1.7288 USD |
6,504,749.5500 RBN |
1.5103 USD |
1.5099 USD |
1.9524 USD |
1.7288 USD |
| 2024-03-12 |
1.5434 USD |
1,117,883.0700 RBN |
1.5143 USD |
1.4934 USD |
1.6161 USD |
1.5434 USD |
| 2024-03-11 |
1.5196 USD |
1,981,481.1000 RBN |
1.5898 USD |
1.4592 USD |
1.6246 USD |
1.5196 USD |
| 2024-03-10 |
1.5854 USD |
979,510.7600 RBN |
1.6132 USD |
1.5707 USD |
1.6711 USD |
1.5854 USD |
| 2024-03-09 |
1.6147 USD |
2,449,724.3300 RBN |
1.7209 USD |
1.5600 USD |
1.7700 USD |
1.6147 USD |
| 2024-03-08 |
1.7154 USD |
3,838,333.3400 RBN |
1.4397 USD |
1.4186 USD |
1.7400 USD |
1.7154 USD |
| 2024-03-07 |
1.4342 USD |
6,577,733.0300 RBN |
1.2670 USD |
1.2052 USD |
1.5000 USD |
1.4342 USD |
| 2024-03-06 |
1.2601 USD |
8,589,015.7000 RBN |
0.7550 USD |
0.7540 USD |
1.4500 USD |
1.2601 USD |
| 2024-03-05 |
0.7557 USD |
1,236,239.1100 RBN |
0.7886 USD |
0.7200 USD |
0.8171 USD |
0.7557 USD |
| 2024-03-04 |
0.7902 USD |
594,263.8400 RBN |
0.7738 USD |
0.7687 USD |
0.7991 USD |
0.7902 USD |
| 2024-03-03 |
0.7727 USD |
738,340.9800 RBN |
0.7829 USD |
0.6900 USD |
0.8159 USD |
0.7727 USD |
| 2024-03-02 |
0.7780 USD |
866,766.6200 RBN |
0.7949 USD |
0.7671 USD |
0.8238 USD |
0.7780 USD |
| 2024-03-01 |
0.7947 USD |
1,597,847.2700 RBN |
0.7293 USD |
0.7161 USD |
0.8222 USD |
0.7947 USD |
| 2024-02-29 |
0.7284 USD |
2,030,457.1200 RBN |
0.7571 USD |
0.7196 USD |
0.8300 USD |
0.7284 USD |
| 2024-02-28 |
0.7615 USD |
3,451,029.4200 RBN |
0.6809 USD |
0.6160 USD |
0.8100 USD |
0.7615 USD |
| 2024-02-27 |
0.6660 USD |
2,816,104.1100 RBN |
0.5916 USD |
0.5851 USD |
0.7700 USD |
0.6660 USD |
| 2024-02-26 |
0.5731 USD |
1,080,222.8300 RBN |
0.5601 USD |
0.5200 USD |
0.5774 USD |
0.5731 USD |
| 2024-02-25 |
0.5610 USD |
1,526,903.2900 RBN |
0.5200 USD |
0.5146 USD |
0.6097 USD |
0.5610 USD |
| 2024-02-24 |
0.5151 USD |
1,181,007.1600 RBN |
0.4649 USD |
0.4642 USD |
0.5400 USD |
0.5151 USD |
| 2024-02-23 |
0.4654 USD |
619,953.9800 RBN |
0.4752 USD |
0.4527 USD |
0.4803 USD |
0.4654 USD |
| 2024-02-22 |
0.4773 USD |
650,275.0600 RBN |
0.4933 USD |
0.4626 USD |
0.4934 USD |
0.4773 USD |
| 2024-02-21 |
0.4900 USD |
534,819.1500 RBN |
0.4981 USD |
0.4741 USD |
0.5043 USD |
0.4900 USD |
| 2024-02-20 |
0.4968 USD |
700,113.5800 RBN |
0.4973 USD |
0.4855 USD |
0.5259 USD |
0.4968 USD |
| 2024-02-19 |
0.4985 USD |
684,418.0100 RBN |
0.5127 USD |
0.4913 USD |
0.5296 USD |
0.4985 USD |
| 2024-02-18 |
0.5214 USD |
387,792.9500 RBN |
0.5267 USD |
0.5041 USD |
0.5325 USD |
0.5214 USD |
| 2024-02-17 |
0.5266 USD |
355,641.0800 RBN |
0.5192 USD |
0.5032 USD |
0.5310 USD |
0.5266 USD |
| 2024-02-16 |
0.5197 USD |
359,308.8200 RBN |
0.5023 USD |
0.4990 USD |
0.5277 USD |
0.5197 USD |
| 2024-02-15 |
0.5060 USD |
868,570.0800 RBN |
0.5049 USD |
0.4961 USD |
0.5447 USD |
0.5060 USD |
| 2024-02-14 |
0.5040 USD |
1,690,413.1400 RBN |
0.4783 USD |
0.4733 USD |
0.5071 USD |
0.5040 USD |
| 2024-02-13 |
0.4774 USD |
830,826.8600 RBN |
0.4651 USD |
0.4528 USD |
0.4794 USD |
0.4774 USD |
| 2024-02-12 |
0.4635 USD |
690,810.7300 RBN |
0.4600 USD |
0.4549 USD |
0.4682 USD |
0.4635 USD |
| 2024-02-11 |
0.4598 USD |
751,598.5800 RBN |
0.4514 USD |
0.4474 USD |
0.4669 USD |
0.4598 USD |
| 2024-02-10 |
0.4533 USD |
893,811.4100 RBN |
0.4622 USD |
0.4362 USD |
0.4710 USD |
0.4533 USD |
| 2024-02-09 |
0.4596 USD |
1,005,821.1100 RBN |
0.4500 USD |
0.4471 USD |
0.4725 USD |
0.4596 USD |
| 2024-02-08 |
0.4470 USD |
397,810.8200 RBN |
0.4496 USD |
0.4446 USD |
0.4522 USD |
0.4470 USD |
| 2024-02-07 |
0.4520 USD |
971,235.0300 RBN |
0.4332 USD |
0.4242 USD |
0.4526 USD |
0.4520 USD |