Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4294 USD |
1,151,479.7600 RBN |
0.3979 USD |
0.3977 USD |
0.4488 USD |
0.4294 USD |
| 2024-02-05 |
0.3982 USD |
240,979.6200 RBN |
0.4082 USD |
0.3934 USD |
0.4089 USD |
0.3982 USD |
| 2024-02-04 |
0.4056 USD |
242,622.9900 RBN |
0.4165 USD |
0.4000 USD |
0.4172 USD |
0.4056 USD |
| 2024-02-03 |
0.4164 USD |
326,655.4100 RBN |
0.4207 USD |
0.4101 USD |
0.4285 USD |
0.4164 USD |
| 2024-02-02 |
0.4207 USD |
508,790.6700 RBN |
0.4344 USD |
0.4205 USD |
0.4500 USD |
0.4207 USD |
| 2024-02-01 |
0.4334 USD |
660,823.7000 RBN |
0.4299 USD |
0.4200 USD |
0.4382 USD |
0.4334 USD |
| 2024-01-31 |
0.4415 USD |
1,104,088.0600 RBN |
0.4758 USD |
0.4384 USD |
0.4843 USD |
0.4415 USD |
| 2024-01-30 |
0.4686 USD |
1,713,381.7000 RBN |
0.4965 USD |
0.4652 USD |
0.5272 USD |
0.4686 USD |
| 2024-01-29 |
0.4927 USD |
1,425,952.6700 RBN |
0.5486 USD |
0.4858 USD |
0.5578 USD |
0.4927 USD |
| 2024-01-28 |
0.5489 USD |
625,701.4000 RBN |
0.5311 USD |
0.5283 USD |
0.5489 USD |
0.5489 USD |
| 2024-01-27 |
0.5300 USD |
635,701.3000 RBN |
0.5009 USD |
0.4921 USD |
0.5300 USD |
0.5300 USD |
| 2024-01-26 |
0.5016 USD |
627,120.8200 RBN |
0.4931 USD |
0.4810 USD |
0.5040 USD |
0.5016 USD |
| 2024-01-25 |
0.4908 USD |
1,642,576.9300 RBN |
0.4726 USD |
0.4703 USD |
0.5464 USD |
0.4908 USD |
| 2024-01-24 |
0.4730 USD |
686,110.4600 RBN |
0.4477 USD |
0.4408 USD |
0.4730 USD |
0.4730 USD |
| 2024-01-23 |
0.4398 USD |
872,584.1600 RBN |
0.4694 USD |
0.4278 USD |
0.4695 USD |
0.4398 USD |
| 2024-01-22 |
0.4687 USD |
1,372,140.3600 RBN |
0.5604 USD |
0.4500 USD |
0.5699 USD |
0.4687 USD |
| 2024-01-21 |
0.5487 USD |
1,426,428.5900 RBN |
0.5000 USD |
0.4923 USD |
0.5824 USD |
0.5487 USD |
| 2024-01-20 |
0.4995 USD |
862,008.2500 RBN |
0.4725 USD |
0.4705 USD |
0.5000 USD |
0.4995 USD |
| 2024-01-19 |
0.4726 USD |
1,282,444.8700 RBN |
0.4477 USD |
0.4471 USD |
0.4761 USD |
0.4726 USD |
| 2024-01-18 |
0.4435 USD |
2,192,546.5100 RBN |
0.4113 USD |
0.4041 USD |
0.4900 USD |
0.4435 USD |
| 2024-01-17 |
0.4087 USD |
1,487,555.4700 RBN |
0.4187 USD |
0.3965 USD |
0.4223 USD |
0.4087 USD |
| 2024-01-16 |
0.4156 USD |
2,767,398.4600 RBN |
0.4108 USD |
0.3955 USD |
0.4800 USD |
0.4156 USD |
| 2024-01-15 |
0.4186 USD |
2,879,032.9300 RBN |
0.3514 USD |
0.3504 USD |
0.4308 USD |
0.4186 USD |
| 2024-01-14 |
0.3490 USD |
348,608.6300 RBN |
0.3401 USD |
0.3382 USD |
0.3494 USD |
0.3490 USD |
| 2024-01-13 |
0.3381 USD |
132,120.2200 RBN |
0.3392 USD |
0.3353 USD |
0.3403 USD |
0.3381 USD |
| 2024-01-12 |
0.3400 USD |
417,856.7100 RBN |
0.3425 USD |
0.3316 USD |
0.3428 USD |
0.3400 USD |
| 2024-01-11 |
0.3421 USD |
263,371.6500 RBN |
0.3450 USD |
0.3411 USD |
0.3491 USD |
0.3421 USD |
| 2024-01-10 |
0.3453 USD |
401,585.5600 RBN |
0.3430 USD |
0.3330 USD |
0.3486 USD |
0.3453 USD |
| 2024-01-09 |
0.3423 USD |
1,435,265.2800 RBN |
0.3804 USD |
0.3300 USD |
0.3880 USD |
0.3423 USD |
| 2024-01-08 |
0.3804 USD |
3,030,964.9100 RBN |
0.3284 USD |
0.3209 USD |
0.4375 USD |
0.3804 USD |
| 2024-01-07 |
0.3265 USD |
160,531.9000 RBN |
0.3261 USD |
0.3243 USD |
0.3300 USD |
0.3265 USD |
| 2024-01-06 |
0.3272 USD |
101,845.8000 RBN |
0.3254 USD |
0.3236 USD |
0.3287 USD |
0.3272 USD |
| 2024-01-05 |
0.3256 USD |
525,445.1800 RBN |
0.3245 USD |
0.3168 USD |
0.3327 USD |
0.3256 USD |
| 2024-01-04 |
0.3250 USD |
604,179.0400 RBN |
0.3187 USD |
0.3155 USD |
0.3416 USD |
0.3250 USD |
| 2024-01-03 |
0.3122 USD |
1,493,912.3400 RBN |
0.3162 USD |
0.2700 USD |
0.3258 USD |
0.3122 USD |
| 2024-01-02 |
0.3159 USD |
899,819.9400 RBN |
0.3264 USD |
0.3138 USD |
0.3298 USD |
0.3159 USD |
| 2024-01-01 |
0.3250 USD |
357,335.7600 RBN |
0.3238 USD |
0.3238 USD |
0.3412 USD |
0.3250 USD |
| 2023-12-31 |
0.3244 USD |
127,576.9300 RBN |
0.3228 USD |
0.3212 USD |
0.3273 USD |
0.3244 USD |
| 2023-12-30 |
0.3222 USD |
175,464.3800 RBN |
0.3278 USD |
0.3197 USD |
0.3279 USD |
0.3222 USD |
| 2023-12-29 |
0.3278 USD |
219,492.7000 RBN |
0.3204 USD |
0.3197 USD |
0.3344 USD |
0.3278 USD |
| 2023-12-28 |
0.3204 USD |
96,579.8100 RBN |
0.3197 USD |
0.3185 USD |
0.3243 USD |
0.3204 USD |
| 2023-12-27 |
0.3186 USD |
370,587.2500 RBN |
0.3096 USD |
0.3064 USD |
0.3207 USD |
0.3186 USD |
| 2023-12-26 |
0.3113 USD |
224,364.3200 RBN |
0.3195 USD |
0.3054 USD |
0.3200 USD |
0.3113 USD |
| 2023-12-25 |
0.3193 USD |
187,016.2500 RBN |
0.3196 USD |
0.3189 USD |
0.3247 USD |
0.3193 USD |
| 2023-12-24 |
0.3207 USD |
288,035.2900 RBN |
0.3162 USD |
0.3134 USD |
0.3214 USD |
0.3207 USD |
| 2023-12-23 |
0.3154 USD |
296,564.6100 RBN |
0.3158 USD |
0.3087 USD |
0.3223 USD |
0.3154 USD |
| 2023-12-22 |
0.3157 USD |
145,045.2200 RBN |
0.3192 USD |
0.3141 USD |
0.3200 USD |
0.3157 USD |
| 2023-12-21 |
0.3194 USD |
425,555.0900 RBN |
0.3232 USD |
0.3117 USD |
0.3303 USD |
0.3194 USD |
| 2023-12-20 |
0.3241 USD |
362,346.9600 RBN |
0.3187 USD |
0.3180 USD |
0.3267 USD |
0.3241 USD |
| 2023-12-19 |
0.3193 USD |
217,773.6100 RBN |
0.3290 USD |
0.3160 USD |
0.3308 USD |
0.3193 USD |