Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3289 USD |
412,804.7400 RBN |
0.3395 USD |
0.3207 USD |
0.3397 USD |
0.3289 USD |
| 2023-12-17 |
0.3385 USD |
292,747.4100 RBN |
0.3468 USD |
0.3300 USD |
0.3476 USD |
0.3385 USD |
| 2023-12-16 |
0.3468 USD |
306,946.6100 RBN |
0.3465 USD |
0.3451 USD |
0.3500 USD |
0.3468 USD |
| 2023-12-15 |
0.3473 USD |
592,775.9900 RBN |
0.3466 USD |
0.3360 USD |
0.3494 USD |
0.3473 USD |
| 2023-12-14 |
0.3462 USD |
552,781.0500 RBN |
0.3470 USD |
0.3335 USD |
0.3526 USD |
0.3462 USD |
| 2023-12-13 |
0.3470 USD |
506,901.5000 RBN |
0.3498 USD |
0.3232 USD |
0.3520 USD |
0.3470 USD |
| 2023-12-12 |
0.3499 USD |
754,431.9000 RBN |
0.3436 USD |
0.3434 USD |
0.3629 USD |
0.3499 USD |
| 2023-12-11 |
0.3449 USD |
724,165.8900 RBN |
0.3272 USD |
0.3191 USD |
0.3460 USD |
0.3449 USD |
| 2023-12-10 |
0.3265 USD |
181,785.2700 RBN |
0.3299 USD |
0.3203 USD |
0.3315 USD |
0.3265 USD |
| 2023-12-09 |
0.3297 USD |
524,221.5100 RBN |
0.3471 USD |
0.3251 USD |
0.3488 USD |
0.3297 USD |
| 2023-12-08 |
0.3479 USD |
527,783.2600 RBN |
0.3594 USD |
0.3390 USD |
0.3603 USD |
0.3479 USD |
| 2023-12-07 |
0.3598 USD |
702,328.8000 RBN |
0.3635 USD |
0.3525 USD |
0.3636 USD |
0.3598 USD |
| 2023-12-06 |
0.3624 USD |
466,007.9100 RBN |
0.3581 USD |
0.3522 USD |
0.3638 USD |
0.3624 USD |
| 2023-12-05 |
0.3560 USD |
1,027,048.0000 RBN |
0.3613 USD |
0.3468 USD |
0.3900 USD |
0.3560 USD |
| 2023-12-04 |
0.3611 USD |
2,723,062.7000 RBN |
0.3450 USD |
0.3421 USD |
0.4400 USD |
0.3611 USD |
| 2023-12-03 |
0.3529 USD |
1,558,942.6200 RBN |
0.3175 USD |
0.3134 USD |
0.3630 USD |
0.3529 USD |
| 2023-12-02 |
0.3194 USD |
291,599.7300 RBN |
0.3234 USD |
0.3052 USD |
0.3276 USD |
0.3194 USD |
| 2023-12-01 |
0.3234 USD |
892,349.1400 RBN |
0.3333 USD |
0.3127 USD |
0.3346 USD |
0.3234 USD |
| 2023-11-30 |
0.3339 USD |
2,141,211.2900 RBN |
0.3001 USD |
0.2985 USD |
0.3456 USD |
0.3339 USD |
| 2023-11-29 |
0.3013 USD |
4,153,436.4000 RBN |
0.3394 USD |
0.2885 USD |
0.3990 USD |
0.3013 USD |
| 2023-11-28 |
0.3340 USD |
2,604,154.2800 RBN |
0.2736 USD |
0.2721 USD |
0.3343 USD |
0.3340 USD |
| 2023-11-27 |
0.2703 USD |
717,690.2400 RBN |
0.2596 USD |
0.2516 USD |
0.2737 USD |
0.2703 USD |
| 2023-11-26 |
0.2614 USD |
1,144,399.9300 RBN |
0.2640 USD |
0.2577 USD |
0.2764 USD |
0.2614 USD |
| 2023-11-25 |
0.2639 USD |
960,811.5900 RBN |
0.2381 USD |
0.2361 USD |
0.2734 USD |
0.2639 USD |
| 2023-11-24 |
0.2382 USD |
1,409,317.7800 RBN |
0.2196 USD |
0.2196 USD |
0.2413 USD |
0.2382 USD |
| 2023-11-23 |
0.2193 USD |
860,512.7200 RBN |
0.1990 USD |
0.1990 USD |
0.2252 USD |
0.2193 USD |
| 2023-11-22 |
0.1995 USD |
412,964.0800 RBN |
0.1984 USD |
0.1962 USD |
0.2076 USD |
0.1995 USD |
| 2023-11-21 |
0.1991 USD |
622,511.1100 RBN |
0.2055 USD |
0.1957 USD |
0.2108 USD |
0.1991 USD |
| 2023-11-20 |
0.2028 USD |
1,642,186.4300 RBN |
0.1902 USD |
0.1895 USD |
0.2100 USD |
0.2028 USD |
| 2023-11-19 |
0.1905 USD |
301,402.7400 RBN |
0.1854 USD |
0.1852 USD |
0.1929 USD |
0.1905 USD |
| 2023-11-18 |
0.1855 USD |
414,825.6800 RBN |
0.1840 USD |
0.1840 USD |
0.1860 USD |
0.1855 USD |
| 2023-11-17 |
0.1842 USD |
291,736.2500 RBN |
0.1817 USD |
0.1817 USD |
0.1860 USD |
0.1842 USD |
| 2023-11-16 |
0.1819 USD |
460,753.8300 RBN |
0.1801 USD |
0.1798 USD |
0.1841 USD |
0.1819 USD |
| 2023-11-15 |
0.1800 USD |
350,191.1200 RBN |
0.1762 USD |
0.1758 USD |
0.1804 USD |
0.1800 USD |
| 2023-11-14 |
0.1760 USD |
324,689.9700 RBN |
0.1754 USD |
0.1750 USD |
0.1785 USD |
0.1760 USD |
| 2023-11-13 |
0.1752 USD |
502,095.7800 RBN |
0.1787 USD |
0.1750 USD |
0.1788 USD |
0.1752 USD |
| 2023-11-12 |
0.1786 USD |
411,425.6700 RBN |
0.1756 USD |
0.1731 USD |
0.1800 USD |
0.1786 USD |
| 2023-11-11 |
0.1757 USD |
326,278.0400 RBN |
0.1741 USD |
0.1730 USD |
0.1766 USD |
0.1757 USD |
| 2023-11-10 |
0.1729 USD |
527,042.8000 RBN |
0.1739 USD |
0.1725 USD |
0.1776 USD |
0.1729 USD |
| 2023-11-09 |
0.1749 USD |
7,747,764.2300 RBN |
0.1977 USD |
0.1672 USD |
0.1994 USD |
0.1749 USD |
| 2023-11-08 |
0.1973 USD |
199,742.4800 RBN |
0.1981 USD |
0.1953 USD |
0.1993 USD |
0.1973 USD |
| 2023-11-07 |
0.1978 USD |
183,333.4100 RBN |
0.1974 USD |
0.1967 USD |
0.1992 USD |
0.1978 USD |
| 2023-11-06 |
0.1973 USD |
366,717.9900 RBN |
0.1914 USD |
0.1878 USD |
0.1984 USD |
0.1973 USD |
| 2023-11-05 |
0.1909 USD |
116,455.1600 RBN |
0.1856 USD |
0.1852 USD |
0.1932 USD |
0.1909 USD |
| 2023-11-04 |
0.1858 USD |
98,492.0100 RBN |
0.1865 USD |
0.1851 USD |
0.1869 USD |
0.1858 USD |
| 2023-11-03 |
0.1866 USD |
275,695.4100 RBN |
0.1836 USD |
0.1833 USD |
0.1879 USD |
0.1866 USD |
| 2023-11-02 |
0.1800 USD |
162,143.2300 RBN |
0.1782 USD |
0.1777 USD |
0.1819 USD |
0.1800 USD |
| 2023-11-01 |
0.1780 USD |
52,837.2100 RBN |
0.1781 USD |
0.1773 USD |
0.1789 USD |
0.1780 USD |
| 2023-10-31 |
0.1780 USD |
87,953.9700 RBN |
0.1777 USD |
0.1775 USD |
0.1789 USD |
0.1780 USD |
| 2023-10-30 |
0.1771 USD |
282,311.2500 RBN |
0.1746 USD |
0.1730 USD |
0.1786 USD |
0.1771 USD |