Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.4060 USD |
995,264.4000 RED |
0.4161 USD |
0.4052 USD |
0.4312 USD |
0.4060 USD |
| 2025-04-03 |
0.4159 USD |
1,295,789.3900 RED |
0.4195 USD |
0.4063 USD |
0.4427 USD |
0.4159 USD |
| 2025-04-02 |
0.4316 USD |
4,196,180.4900 RED |
0.4846 USD |
0.4316 USD |
0.4857 USD |
0.4316 USD |
| 2025-04-01 |
0.4924 USD |
3,610,390.0500 RED |
0.5071 USD |
0.4908 USD |
0.5257 USD |
0.4924 USD |
| 2025-03-31 |
0.5228 USD |
2,845,368.9100 RED |
0.5260 USD |
0.4897 USD |
0.5393 USD |
0.5228 USD |
| 2025-03-30 |
0.5298 USD |
3,647,742.9200 RED |
0.5587 USD |
0.5230 USD |
0.5671 USD |
0.5298 USD |
| 2025-03-29 |
0.5547 USD |
2,380,921.6200 RED |
0.5397 USD |
0.5125 USD |
0.5640 USD |
0.5547 USD |
| 2025-03-28 |
0.5356 USD |
3,410,711.1800 RED |
0.5639 USD |
0.5322 USD |
0.5744 USD |
0.5356 USD |
| 2025-03-27 |
0.5785 USD |
2,688,844.3300 RED |
0.5827 USD |
0.5783 USD |
0.6226 USD |
0.5785 USD |
| 2025-03-26 |
0.5867 USD |
5,992,878.1600 RED |
0.6506 USD |
0.5815 USD |
0.6534 USD |
0.5867 USD |
| 2025-03-25 |
0.6463 USD |
16,478,127.0200 RED |
0.6097 USD |
0.5995 USD |
0.7113 USD |
0.6463 USD |
| 2025-03-24 |
0.6058 USD |
8,333,450.8500 RED |
0.5839 USD |
0.5684 USD |
0.6187 USD |
0.6058 USD |
| 2025-03-23 |
0.5764 USD |
5,799,980.7800 RED |
0.6048 USD |
0.5717 USD |
0.6448 USD |
0.5764 USD |
| 2025-03-22 |
0.6086 USD |
3,511,944.8400 RED |
0.5841 USD |
0.5838 USD |
0.6207 USD |
0.6086 USD |
| 2025-03-21 |
0.6190 USD |
8,688,220.9700 RED |
0.6683 USD |
0.6117 USD |
0.6863 USD |
0.6190 USD |
| 2025-03-20 |
0.6706 USD |
4,154,386.4000 RED |
0.7259 USD |
0.6462 USD |
0.7442 USD |
0.6706 USD |
| 2025-03-19 |
0.7105 USD |
12,547,120.8700 RED |
0.6892 USD |
0.6514 USD |
0.7757 USD |
0.7105 USD |
| 2025-03-18 |
0.7079 USD |
8,868,703.1700 RED |
0.7175 USD |
0.6511 USD |
0.7201 USD |
0.7079 USD |
| 2025-03-17 |
0.7073 USD |
10,907,158.9800 RED |
0.7746 USD |
0.6881 USD |
0.7837 USD |
0.7073 USD |
| 2025-03-16 |
0.8097 USD |
13,262,061.4300 RED |
0.8219 USD |
0.7500 USD |
0.9034 USD |
0.8097 USD |
| 2025-03-15 |
0.8378 USD |
23,897,725.5600 RED |
0.5680 USD |
0.5500 USD |
0.9550 USD |
0.8378 USD |
| 2025-03-14 |
0.5553 USD |
5,096,206.1300 RED |
0.5357 USD |
0.5042 USD |
0.5840 USD |
0.5553 USD |
| 2025-03-13 |
0.5335 USD |
6,634,447.3800 RED |
0.5815 USD |
0.5228 USD |
0.6433 USD |
0.5335 USD |
| 2025-03-12 |
0.5907 USD |
4,787,198.9800 RED |
0.7000 USD |
0.5601 USD |
0.7090 USD |
0.5907 USD |