Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.1178 USD |
16,468,878.6344 REN |
0.1152 USD |
0.1120 USD |
0.1258 USD |
0.1178 USD |
| 2022-06-20 |
0.1134 USD |
17,591,096.5747 REN |
0.1050 USD |
0.0986 USD |
0.1251 USD |
0.1134 USD |
| 2022-06-19 |
0.1048 USD |
23,613,183.5265 REN |
0.1018 USD |
0.0952 USD |
0.1086 USD |
0.1048 USD |
| 2022-06-18 |
0.1007 USD |
19,795,333.0208 REN |
0.0977 USD |
0.0843 USD |
0.1029 USD |
0.1007 USD |
| 2022-06-17 |
0.0972 USD |
6,181,658.9497 REN |
0.0924 USD |
0.0920 USD |
0.0996 USD |
0.0972 USD |
| 2022-06-16 |
0.0910 USD |
15,530,360.1420 REN |
0.1090 USD |
0.0906 USD |
0.1110 USD |
0.0910 USD |
| 2022-06-15 |
0.1063 USD |
22,704,630.9323 REN |
0.0939 USD |
0.0842 USD |
0.1070 USD |
0.1063 USD |
| 2022-06-14 |
0.0937 USD |
18,312,906.2403 REN |
0.0914 USD |
0.0811 USD |
0.0978 USD |
0.0937 USD |
| 2022-06-13 |
0.0893 USD |
42,069,726.1567 REN |
0.1089 USD |
0.0849 USD |
0.1110 USD |
0.0893 USD |
| 2022-06-12 |
0.1125 USD |
11,276,140.7408 REN |
0.1208 USD |
0.1086 USD |
0.1232 USD |
0.1125 USD |
| 2022-06-11 |
0.1217 USD |
9,249,210.6603 REN |
0.1329 USD |
0.1188 USD |
0.1369 USD |
0.1217 USD |
| 2022-06-10 |
0.1333 USD |
9,148,733.3360 REN |
0.1468 USD |
0.1317 USD |
0.1493 USD |
0.1333 USD |
| 2022-06-09 |
0.1509 USD |
5,501,421.3097 REN |
0.1510 USD |
0.1489 USD |
0.1573 USD |
0.1509 USD |
| 2022-06-08 |
0.1519 USD |
13,910,545.9011 REN |
0.1544 USD |
0.1488 USD |
0.1624 USD |
0.1519 USD |
| 2022-06-07 |
0.1542 USD |
14,783,598.3112 REN |
0.1507 USD |
0.1416 USD |
0.1626 USD |
0.1542 USD |
| 2022-06-06 |
0.1499 USD |
10,349,311.6533 REN |
0.1436 USD |
0.1433 USD |
0.1584 USD |
0.1499 USD |
| 2022-06-05 |
0.1438 USD |
4,591,250.8058 REN |
0.1462 USD |
0.1420 USD |
0.1464 USD |
0.1438 USD |
| 2022-06-04 |
0.1458 USD |
4,853,202.6386 REN |
0.1435 USD |
0.1399 USD |
0.1466 USD |
0.1458 USD |
| 2022-06-03 |
0.1429 USD |
7,371,537.5313 REN |
0.1496 USD |
0.1405 USD |
0.1508 USD |
0.1429 USD |
| 2022-06-02 |
0.1507 USD |
7,900,899.6138 REN |
0.1447 USD |
0.1397 USD |
0.1509 USD |
0.1507 USD |
| 2022-06-01 |
0.1449 USD |
8,601,553.1116 REN |
0.1589 USD |
0.1418 USD |
0.1635 USD |
0.1449 USD |
| 2022-05-31 |
0.1593 USD |
19,668,006.3067 REN |
0.1601 USD |
0.1516 USD |
0.1705 USD |
0.1593 USD |
| 2022-05-30 |
0.1602 USD |
8,435,214.1620 REN |
0.1412 USD |
0.1390 USD |
0.1618 USD |
0.1602 USD |
| 2022-05-29 |
0.1405 USD |
4,316,236.2821 REN |
0.1357 USD |
0.1310 USD |
0.1416 USD |
0.1405 USD |
| 2022-05-28 |
0.1365 USD |
8,721,419.2355 REN |
0.1306 USD |
0.1283 USD |
0.1373 USD |
0.1365 USD |
| 2022-05-27 |
0.1302 USD |
17,016,159.6976 REN |
0.1384 USD |
0.1265 USD |
0.1414 USD |
0.1302 USD |
| 2022-05-26 |
0.1394 USD |
13,059,036.2903 REN |
0.1495 USD |
0.1335 USD |
0.1521 USD |
0.1394 USD |
| 2022-05-25 |
0.1478 USD |
8,478,384.7614 REN |
0.1512 USD |
0.1440 USD |
0.1538 USD |
0.1478 USD |
| 2022-05-24 |
0.1534 USD |
10,157,339.5852 REN |
0.1438 USD |
0.1381 USD |
0.1546 USD |
0.1534 USD |
| 2022-05-23 |
0.1443 USD |
9,568,042.0912 REN |
0.1531 USD |
0.1413 USD |
0.1642 USD |
0.1443 USD |
| 2022-05-22 |
0.1541 USD |
4,578,626.0372 REN |
0.1462 USD |
0.1425 USD |
0.1599 USD |
0.1541 USD |
| 2022-05-21 |
0.1466 USD |
4,873,490.2029 REN |
0.1399 USD |
0.1370 USD |
0.1496 USD |
0.1466 USD |
| 2022-05-20 |
0.1405 USD |
6,652,879.3374 REN |
0.1492 USD |
0.1351 USD |
0.1528 USD |
0.1405 USD |
| 2022-05-19 |
0.1507 USD |
7,397,835.8981 REN |
0.1360 USD |
0.1323 USD |
0.1514 USD |
0.1507 USD |
| 2022-05-18 |
0.1368 USD |
15,938,722.9098 REN |
0.1534 USD |
0.1365 USD |
0.1616 USD |
0.1368 USD |
| 2022-05-17 |
0.1554 USD |
15,695,112.2789 REN |
0.1474 USD |
0.1446 USD |
0.1602 USD |
0.1554 USD |
| 2022-05-16 |
0.1471 USD |
9,174,261.2716 REN |
0.1709 USD |
0.1467 USD |
0.1711 USD |
0.1471 USD |
| 2022-05-15 |
0.1694 USD |
7,392,102.0901 REN |
0.1625 USD |
0.1525 USD |
0.1727 USD |
0.1694 USD |
| 2022-05-14 |
0.1622 USD |
8,538,114.2335 REN |
0.1580 USD |
0.1474 USD |
0.1684 USD |
0.1622 USD |
| 2022-05-13 |
0.1564 USD |
17,212,418.6730 REN |
0.1379 USD |
0.1354 USD |
0.1813 USD |
0.1564 USD |
| 2022-05-12 |
0.1390 USD |
31,667,681.7524 REN |
0.1493 USD |
0.1156 USD |
0.1619 USD |
0.1390 USD |
| 2022-05-11 |
0.1501 USD |
34,306,182.5496 REN |
0.2178 USD |
0.1394 USD |
0.2237 USD |
0.1501 USD |
| 2022-05-10 |
0.2155 USD |
18,649,086.4322 REN |
0.2082 USD |
0.2006 USD |
0.2435 USD |
0.2155 USD |
| 2022-05-09 |
0.2106 USD |
14,708,192.3038 REN |
0.2580 USD |
0.2098 USD |
0.2642 USD |
0.2106 USD |
| 2022-05-08 |
0.2612 USD |
6,516,311.4081 REN |
0.2645 USD |
0.2541 USD |
0.2694 USD |
0.2612 USD |
| 2022-05-07 |
0.2633 USD |
6,893,775.4513 REN |
0.2842 USD |
0.2554 USD |
0.2850 USD |
0.2633 USD |
| 2022-05-06 |
0.2835 USD |
5,360,535.4450 REN |
0.2775 USD |
0.2646 USD |
0.2852 USD |
0.2835 USD |
| 2022-05-05 |
0.2776 USD |
8,214,201.2994 REN |
0.3090 USD |
0.2668 USD |
0.3114 USD |
0.2776 USD |
| 2022-05-04 |
0.3042 USD |
7,138,985.3552 REN |
0.2769 USD |
0.2725 USD |
0.3111 USD |
0.3042 USD |
| 2022-05-03 |
0.2762 USD |
9,006,001.6094 REN |
0.2717 USD |
0.2691 USD |
0.2987 USD |
0.2762 USD |