Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.2741 USD |
5,704,134.7708 REN |
0.2756 USD |
0.2632 USD |
0.2837 USD |
0.2741 USD |
| 2022-05-01 |
0.2750 USD |
9,977,922.3705 REN |
0.2768 USD |
0.2624 USD |
0.2828 USD |
0.2750 USD |
| 2022-04-30 |
0.2761 USD |
9,342,234.4816 REN |
0.3149 USD |
0.2670 USD |
0.3199 USD |
0.2761 USD |
| 2022-04-29 |
0.3147 USD |
5,399,810.1135 REN |
0.3381 USD |
0.3086 USD |
0.3437 USD |
0.3147 USD |
| 2022-04-28 |
0.3393 USD |
4,132,711.0138 REN |
0.3411 USD |
0.3300 USD |
0.3468 USD |
0.3393 USD |
| 2022-04-27 |
0.3389 USD |
5,473,973.1918 REN |
0.3302 USD |
0.3300 USD |
0.3515 USD |
0.3389 USD |
| 2022-04-26 |
0.3285 USD |
6,050,884.6926 REN |
0.3557 USD |
0.3226 USD |
0.3661 USD |
0.3285 USD |
| 2022-04-25 |
0.3588 USD |
7,247,911.9980 REN |
0.3469 USD |
0.3277 USD |
0.3622 USD |
0.3588 USD |
| 2022-04-24 |
0.3492 USD |
5,091,873.5602 REN |
0.3530 USD |
0.3420 USD |
0.3677 USD |
0.3492 USD |
| 2022-04-23 |
0.3537 USD |
3,813,609.6865 REN |
0.3580 USD |
0.3519 USD |
0.3638 USD |
0.3537 USD |
| 2022-04-22 |
0.3588 USD |
15,068,812.0102 REN |
0.3958 USD |
0.3554 USD |
0.4012 USD |
0.3588 USD |
| 2022-04-21 |
0.3995 USD |
22,477,382.9491 REN |
0.3716 USD |
0.3664 USD |
0.4228 USD |
0.3995 USD |
| 2022-04-20 |
0.3719 USD |
11,586,291.7194 REN |
0.3814 USD |
0.3574 USD |
0.3920 USD |
0.3719 USD |
| 2022-04-19 |
0.3822 USD |
19,414,208.0835 REN |
0.3568 USD |
0.3479 USD |
0.3900 USD |
0.3822 USD |
| 2022-04-18 |
0.3574 USD |
21,204,035.9944 REN |
0.3159 USD |
0.3042 USD |
0.3613 USD |
0.3574 USD |
| 2022-04-17 |
0.3164 USD |
3,402,150.0128 REN |
0.3292 USD |
0.3137 USD |
0.3356 USD |
0.3164 USD |
| 2022-04-16 |
0.3285 USD |
3,374,253.9546 REN |
0.3311 USD |
0.3221 USD |
0.3360 USD |
0.3285 USD |
| 2022-04-15 |
0.3302 USD |
3,348,758.4092 REN |
0.3324 USD |
0.3219 USD |
0.3382 USD |
0.3302 USD |
| 2022-04-14 |
0.3328 USD |
4,453,265.9421 REN |
0.3446 USD |
0.3283 USD |
0.3527 USD |
0.3328 USD |
| 2022-04-13 |
0.3450 USD |
3,002,564.8269 REN |
0.3379 USD |
0.3293 USD |
0.3486 USD |
0.3450 USD |
| 2022-04-12 |
0.3402 USD |
4,909,201.1581 REN |
0.3233 USD |
0.3213 USD |
0.3490 USD |
0.3402 USD |
| 2022-04-11 |
0.3226 USD |
9,525,258.4189 REN |
0.3727 USD |
0.3167 USD |
0.3769 USD |
0.3226 USD |
| 2022-04-10 |
0.3791 USD |
4,610,288.8111 REN |
0.3996 USD |
0.3743 USD |
0.4021 USD |
0.3791 USD |
| 2022-04-09 |
0.3974 USD |
5,420,903.0375 REN |
0.3884 USD |
0.3868 USD |
0.4038 USD |
0.3974 USD |
| 2022-04-08 |
0.3876 USD |
10,995,839.8600 REN |
0.4337 USD |
0.3853 USD |
0.4474 USD |
0.3876 USD |
| 2022-04-07 |
0.4369 USD |
7,069,778.7218 REN |
0.4279 USD |
0.4200 USD |
0.4536 USD |
0.4369 USD |
| 2022-04-06 |
0.4286 USD |
8,416,205.5376 REN |
0.4663 USD |
0.4221 USD |
0.4753 USD |
0.4286 USD |
| 2022-04-05 |
0.4681 USD |
14,218,038.4903 REN |
0.4574 USD |
0.4544 USD |
0.5018 USD |
0.4681 USD |
| 2022-04-04 |
0.4582 USD |
6,654,505.3912 REN |
0.4730 USD |
0.4329 USD |
0.4760 USD |
0.4582 USD |
| 2022-04-03 |
0.4797 USD |
5,248,419.3531 REN |
0.4616 USD |
0.4523 USD |
0.4853 USD |
0.4797 USD |
| 2022-04-02 |
0.4650 USD |
10,696,900.6036 REN |
0.4812 USD |
0.4634 USD |
0.5190 USD |
0.4650 USD |
| 2022-04-01 |
0.4807 USD |
14,553,646.3889 REN |
0.4965 USD |
0.4643 USD |
0.5300 USD |
0.4807 USD |
| 2022-03-31 |
0.4912 USD |
13,748,560.7784 REN |
0.4806 USD |
0.4752 USD |
0.5316 USD |
0.4912 USD |
| 2022-03-30 |
0.4818 USD |
15,452,712.2157 REN |
0.4626 USD |
0.4466 USD |
0.5103 USD |
0.4818 USD |
| 2022-03-29 |
0.4600 USD |
16,278,424.9533 REN |
0.4156 USD |
0.4138 USD |
0.4827 USD |
0.4600 USD |
| 2022-03-28 |
0.4211 USD |
13,771,953.7587 REN |
0.4268 USD |
0.4193 USD |
0.4522 USD |
0.4211 USD |
| 2022-03-27 |
0.4216 USD |
16,202,289.9002 REN |
0.3917 USD |
0.3914 USD |
0.4290 USD |
0.4216 USD |
| 2022-03-26 |
0.3942 USD |
5,396,242.4093 REN |
0.3719 USD |
0.3693 USD |
0.3954 USD |
0.3942 USD |
| 2022-03-25 |
0.3697 USD |
6,936,163.3580 REN |
0.3872 USD |
0.3638 USD |
0.4026 USD |
0.3697 USD |
| 2022-03-24 |
0.3879 USD |
4,938,922.6034 REN |
0.3842 USD |
0.3738 USD |
0.3920 USD |
0.3879 USD |
| 2022-03-23 |
0.3847 USD |
9,953,297.6345 REN |
0.3619 USD |
0.3569 USD |
0.3917 USD |
0.3847 USD |
| 2022-03-22 |
0.3623 USD |
6,558,848.6627 REN |
0.3556 USD |
0.3535 USD |
0.3798 USD |
0.3623 USD |
| 2022-03-21 |
0.3562 USD |
12,345,563.7436 REN |
0.3420 USD |
0.3366 USD |
0.3842 USD |
0.3562 USD |
| 2022-03-20 |
0.3445 USD |
5,496,337.2628 REN |
0.3631 USD |
0.3340 USD |
0.3658 USD |
0.3445 USD |
| 2022-03-19 |
0.3639 USD |
12,048,023.8829 REN |
0.3434 USD |
0.3428 USD |
0.3784 USD |
0.3639 USD |
| 2022-03-18 |
0.3435 USD |
4,969,707.0884 REN |
0.3342 USD |
0.3239 USD |
0.3481 USD |
0.3435 USD |
| 2022-03-17 |
0.3331 USD |
6,042,083.5386 REN |
0.3451 USD |
0.3321 USD |
0.3564 USD |
0.3331 USD |
| 2022-03-16 |
0.3418 USD |
7,206,223.3191 REN |
0.3290 USD |
0.3216 USD |
0.3446 USD |
0.3418 USD |
| 2022-03-15 |
0.3298 USD |
7,359,764.1512 REN |
0.3476 USD |
0.3220 USD |
0.3478 USD |
0.3298 USD |
| 2022-03-14 |
0.3505 USD |
5,147,648.8848 REN |
0.3476 USD |
0.3359 USD |
0.3564 USD |
0.3505 USD |