Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.3491 USD |
7,189,260.6493 REN |
0.3497 USD |
0.3420 USD |
0.3739 USD |
0.3491 USD |
| 2022-03-12 |
0.3499 USD |
5,278,879.8747 REN |
0.3492 USD |
0.3408 USD |
0.3592 USD |
0.3499 USD |
| 2022-03-11 |
0.3520 USD |
13,403,654.8526 REN |
0.3879 USD |
0.3469 USD |
0.3886 USD |
0.3520 USD |
| 2022-03-10 |
0.3913 USD |
29,699,478.6456 REN |
0.4052 USD |
0.3782 USD |
0.4386 USD |
0.3913 USD |
| 2022-03-09 |
0.4046 USD |
18,713,327.0731 REN |
0.3437 USD |
0.3437 USD |
0.4155 USD |
0.4046 USD |
| 2022-03-08 |
0.3418 USD |
4,783,892.8978 REN |
0.3301 USD |
0.3277 USD |
0.3619 USD |
0.3418 USD |
| 2022-03-07 |
0.3305 USD |
13,145,035.8546 REN |
0.3301 USD |
0.3190 USD |
0.3648 USD |
0.3305 USD |
| 2022-03-06 |
0.3291 USD |
7,259,643.1855 REN |
0.3537 USD |
0.3280 USD |
0.3581 USD |
0.3291 USD |
| 2022-03-05 |
0.3559 USD |
8,257,004.4482 REN |
0.3903 USD |
0.3530 USD |
0.3914 USD |
0.3559 USD |
| 2022-03-04 |
0.3888 USD |
31,145,910.2511 REN |
0.4022 USD |
0.3797 USD |
0.4351 USD |
0.3888 USD |
| 2022-03-03 |
0.4106 USD |
24,542,135.8197 REN |
0.3966 USD |
0.3863 USD |
0.4167 USD |
0.4106 USD |
| 2022-03-02 |
0.3964 USD |
21,064,651.8254 REN |
0.3585 USD |
0.3421 USD |
0.4020 USD |
0.3964 USD |
| 2022-03-01 |
0.3546 USD |
8,261,039.6338 REN |
0.3505 USD |
0.3380 USD |
0.3666 USD |
0.3546 USD |
| 2022-02-28 |
0.3494 USD |
6,286,255.8014 REN |
0.3172 USD |
0.3079 USD |
0.3503 USD |
0.3494 USD |
| 2022-02-27 |
0.3154 USD |
11,519,164.9486 REN |
0.3481 USD |
0.3118 USD |
0.3581 USD |
0.3154 USD |
| 2022-02-26 |
0.3484 USD |
8,926,831.2715 REN |
0.3353 USD |
0.3334 USD |
0.3570 USD |
0.3484 USD |
| 2022-02-25 |
0.3311 USD |
13,974,823.0409 REN |
0.2922 USD |
0.2879 USD |
0.3388 USD |
0.3311 USD |
| 2022-02-24 |
0.2871 USD |
17,913,742.8543 REN |
0.2809 USD |
0.2481 USD |
0.2916 USD |
0.2871 USD |
| 2022-02-23 |
0.2811 USD |
9,399,005.6957 REN |
0.2900 USD |
0.2808 USD |
0.3194 USD |
0.2811 USD |
| 2022-02-22 |
0.2854 USD |
5,830,590.5876 REN |
0.2683 USD |
0.2619 USD |
0.2883 USD |
0.2854 USD |
| 2022-02-21 |
0.2705 USD |
8,052,319.9347 REN |
0.2897 USD |
0.2701 USD |
0.3090 USD |
0.2705 USD |
| 2022-02-20 |
0.2929 USD |
6,555,044.9671 REN |
0.3147 USD |
0.2836 USD |
0.3147 USD |
0.2929 USD |
| 2022-02-19 |
0.3135 USD |
3,233,237.3007 REN |
0.3167 USD |
0.3046 USD |
0.3218 USD |
0.3135 USD |
| 2022-02-18 |
0.3180 USD |
6,406,010.8776 REN |
0.3329 USD |
0.3124 USD |
0.3438 USD |
0.3180 USD |
| 2022-02-17 |
0.3320 USD |
7,275,794.2462 REN |
0.3727 USD |
0.3310 USD |
0.3777 USD |
0.3320 USD |
| 2022-02-16 |
0.3750 USD |
3,839,733.8963 REN |
0.3799 USD |
0.3573 USD |
0.3800 USD |
0.3750 USD |
| 2022-02-15 |
0.3765 USD |
5,229,194.4783 REN |
0.3532 USD |
0.3524 USD |
0.3880 USD |
0.3765 USD |
| 2022-02-14 |
0.3529 USD |
3,443,595.5537 REN |
0.3471 USD |
0.3336 USD |
0.3570 USD |
0.3529 USD |
| 2022-02-13 |
0.3492 USD |
2,465,099.7339 REN |
0.3533 USD |
0.3416 USD |
0.3636 USD |
0.3492 USD |
| 2022-02-12 |
0.3558 USD |
5,922,222.7673 REN |
0.3541 USD |
0.3447 USD |
0.3700 USD |
0.3558 USD |
| 2022-02-11 |
0.3542 USD |
8,426,748.5252 REN |
0.3838 USD |
0.3496 USD |
0.4044 USD |
0.3542 USD |
| 2022-02-10 |
0.3829 USD |
10,197,565.0759 REN |
0.3922 USD |
0.3788 USD |
0.4137 USD |
0.3829 USD |
| 2022-02-09 |
0.3914 USD |
7,402,776.1515 REN |
0.3773 USD |
0.3661 USD |
0.3941 USD |
0.3914 USD |
| 2022-02-08 |
0.3778 USD |
15,930,242.1399 REN |
0.3858 USD |
0.3596 USD |
0.3996 USD |
0.3778 USD |
| 2022-02-07 |
0.3838 USD |
12,493,853.1143 REN |
0.3719 USD |
0.3616 USD |
0.3963 USD |
0.3838 USD |
| 2022-02-06 |
0.3662 USD |
6,508,971.5814 REN |
0.3538 USD |
0.3477 USD |
0.3705 USD |
0.3662 USD |
| 2022-02-05 |
0.3555 USD |
7,568,461.1203 REN |
0.3566 USD |
0.3475 USD |
0.3768 USD |
0.3555 USD |
| 2022-02-04 |
0.3527 USD |
11,100,335.5804 REN |
0.3245 USD |
0.3178 USD |
0.3607 USD |
0.3527 USD |
| 2022-02-03 |
0.3182 USD |
5,806,911.2974 REN |
0.3087 USD |
0.3019 USD |
0.3239 USD |
0.3182 USD |
| 2022-02-02 |
0.3090 USD |
5,879,520.7410 REN |
0.3275 USD |
0.3076 USD |
0.3377 USD |
0.3090 USD |
| 2022-02-01 |
0.3275 USD |
6,105,192.8965 REN |
0.3329 USD |
0.3215 USD |
0.3404 USD |
0.3275 USD |
| 2022-01-31 |
0.3335 USD |
5,828,840.7417 REN |
0.3381 USD |
0.3167 USD |
0.3423 USD |
0.3335 USD |
| 2022-01-30 |
0.3389 USD |
6,090,952.8910 REN |
0.3421 USD |
0.3322 USD |
0.3596 USD |
0.3389 USD |
| 2022-01-29 |
0.3421 USD |
5,660,806.3466 REN |
0.3271 USD |
0.3219 USD |
0.3593 USD |
0.3421 USD |
| 2022-01-28 |
0.3272 USD |
8,893,258.9931 REN |
0.3056 USD |
0.3007 USD |
0.3368 USD |
0.3272 USD |
| 2022-01-27 |
0.3022 USD |
9,762,796.4962 REN |
0.3323 USD |
0.2926 USD |
0.3329 USD |
0.3022 USD |
| 2022-01-26 |
0.3301 USD |
27,962,020.8163 REN |
0.3108 USD |
0.3038 USD |
0.3672 USD |
0.3301 USD |
| 2022-01-25 |
0.3087 USD |
14,380,202.7450 REN |
0.2787 USD |
0.2701 USD |
0.3145 USD |
0.3087 USD |
| 2022-01-24 |
0.2781 USD |
21,704,293.0536 REN |
0.2956 USD |
0.2430 USD |
0.2957 USD |
0.2781 USD |
| 2022-01-23 |
0.2947 USD |
14,989,758.4866 REN |
0.2866 USD |
0.2793 USD |
0.3113 USD |
0.2947 USD |