Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.2850 USD |
38,376,951.1647 REN |
0.3398 USD |
0.2559 USD |
0.3504 USD |
0.2850 USD |
| 2022-01-21 |
0.3358 USD |
15,902,987.7495 REN |
0.3998 USD |
0.3288 USD |
0.4107 USD |
0.3358 USD |
| 2022-01-20 |
0.4064 USD |
5,100,581.3764 REN |
0.4167 USD |
0.4035 USD |
0.4497 USD |
0.4064 USD |
| 2022-01-19 |
0.4204 USD |
6,945,135.9837 REN |
0.4253 USD |
0.4091 USD |
0.4313 USD |
0.4204 USD |
| 2022-01-18 |
0.4259 USD |
6,537,826.6187 REN |
0.4460 USD |
0.4136 USD |
0.4559 USD |
0.4259 USD |
| 2022-01-17 |
0.4460 USD |
5,364,030.9167 REN |
0.4712 USD |
0.4365 USD |
0.4719 USD |
0.4460 USD |
| 2022-01-16 |
0.4695 USD |
4,778,275.3670 REN |
0.4788 USD |
0.4590 USD |
0.4863 USD |
0.4695 USD |
| 2022-01-15 |
0.4788 USD |
2,991,113.6857 REN |
0.4625 USD |
0.4564 USD |
0.4900 USD |
0.4788 USD |
| 2022-01-14 |
0.4604 USD |
6,659,917.8119 REN |
0.4665 USD |
0.4474 USD |
0.4816 USD |
0.4604 USD |
| 2022-01-13 |
0.4685 USD |
8,232,590.4299 REN |
0.4875 USD |
0.4672 USD |
0.5089 USD |
0.4685 USD |
| 2022-01-12 |
0.4897 USD |
6,383,909.3533 REN |
0.4594 USD |
0.4533 USD |
0.4911 USD |
0.4897 USD |
| 2022-01-11 |
0.4591 USD |
7,913,661.7910 REN |
0.4551 USD |
0.4348 USD |
0.4750 USD |
0.4591 USD |
| 2022-01-10 |
0.4466 USD |
5,729,692.0758 REN |
0.4631 USD |
0.4220 USD |
0.4733 USD |
0.4466 USD |
| 2022-01-09 |
0.4639 USD |
5,467,230.8912 REN |
0.4437 USD |
0.4411 USD |
0.4770 USD |
0.4639 USD |
| 2022-01-08 |
0.4475 USD |
7,602,442.2714 REN |
0.4708 USD |
0.4228 USD |
0.4836 USD |
0.4475 USD |
| 2022-01-07 |
0.4677 USD |
13,531,570.8406 REN |
0.5189 USD |
0.4636 USD |
0.5219 USD |
0.4677 USD |
| 2022-01-06 |
0.5180 USD |
11,116,529.1848 REN |
0.5189 USD |
0.4847 USD |
0.5246 USD |
0.5180 USD |
| 2022-01-05 |
0.5223 USD |
13,872,619.2410 REN |
0.5784 USD |
0.4920 USD |
0.6000 USD |
0.5223 USD |
| 2022-01-04 |
0.5784 USD |
13,638,715.9883 REN |
0.5814 USD |
0.5622 USD |
0.6153 USD |
0.5784 USD |
| 2022-01-03 |
0.5791 USD |
18,370,581.5130 REN |
0.5640 USD |
0.5578 USD |
0.6145 USD |
0.5791 USD |
| 2022-01-02 |
0.5638 USD |
7,552,292.2275 REN |
0.5586 USD |
0.5440 USD |
0.5742 USD |
0.5638 USD |
| 2022-01-01 |
0.5491 USD |
9,402,066.2069 REN |
0.5293 USD |
0.5225 USD |
0.5660 USD |
0.5491 USD |
| 2021-12-31 |
0.5310 USD |
9,913,651.0333 REN |
0.5574 USD |
0.5201 USD |
0.5708 USD |
0.5310 USD |
| 2021-12-30 |
0.5552 USD |
6,320,758.7166 REN |
0.5558 USD |
0.5376 USD |
0.5770 USD |
0.5552 USD |
| 2021-12-29 |
0.5532 USD |
6,437,661.7048 REN |
0.5836 USD |
0.5501 USD |
0.6067 USD |
0.5532 USD |
| 2021-12-28 |
0.5912 USD |
10,070,094.8375 REN |
0.6263 USD |
0.5800 USD |
0.6335 USD |
0.5912 USD |
| 2021-12-27 |
0.6259 USD |
8,811,214.6926 REN |
0.6423 USD |
0.6259 USD |
0.6911 USD |
0.6259 USD |
| 2021-12-26 |
0.6404 USD |
4,507,193.9834 REN |
0.6445 USD |
0.6170 USD |
0.6542 USD |
0.6404 USD |
| 2021-12-25 |
0.6431 USD |
3,019,322.9125 REN |
0.6395 USD |
0.6334 USD |
0.6588 USD |
0.6431 USD |
| 2021-12-24 |
0.6377 USD |
21,074,555.1993 REN |
0.7063 USD |
0.6310 USD |
0.7171 USD |
0.6377 USD |
| 2021-12-23 |
0.7047 USD |
10,088,609.5782 REN |
0.6943 USD |
0.6800 USD |
0.7246 USD |
0.7047 USD |
| 2021-12-22 |
0.6936 USD |
55,184,159.9285 REN |
0.6552 USD |
0.6402 USD |
0.7682 USD |
0.6936 USD |
| 2021-12-21 |
0.6644 USD |
50,200,276.0222 REN |
0.4907 USD |
0.4856 USD |
0.7463 USD |
0.6644 USD |
| 2021-12-20 |
0.4890 USD |
5,803,302.4865 REN |
0.4954 USD |
0.4659 USD |
0.5013 USD |
0.4890 USD |
| 2021-12-19 |
0.5005 USD |
5,552,439.7580 REN |
0.5147 USD |
0.4945 USD |
0.5231 USD |
0.5005 USD |
| 2021-12-18 |
0.5150 USD |
4,429,118.2341 REN |
0.5065 USD |
0.4932 USD |
0.5310 USD |
0.5150 USD |
| 2021-12-17 |
0.5109 USD |
7,196,109.3823 REN |
0.5151 USD |
0.4817 USD |
0.5293 USD |
0.5109 USD |
| 2021-12-16 |
0.5166 USD |
7,493,188.2195 REN |
0.5163 USD |
0.5140 USD |
0.5495 USD |
0.5166 USD |
| 2021-12-15 |
0.5146 USD |
5,715,146.2822 REN |
0.5045 USD |
0.4731 USD |
0.5243 USD |
0.5146 USD |
| 2021-12-14 |
0.5016 USD |
5,312,567.6132 REN |
0.4907 USD |
0.4800 USD |
0.5117 USD |
0.5016 USD |
| 2021-12-13 |
0.4922 USD |
6,506,361.3121 REN |
0.5623 USD |
0.4773 USD |
0.5675 USD |
0.4922 USD |
| 2021-12-12 |
0.5627 USD |
4,925,561.1746 REN |
0.5626 USD |
0.5462 USD |
0.5766 USD |
0.5627 USD |
| 2021-12-11 |
0.5636 USD |
3,734,065.9838 REN |
0.5289 USD |
0.5196 USD |
0.5645 USD |
0.5636 USD |
| 2021-12-10 |
0.5442 USD |
11,840,498.1482 REN |
0.5709 USD |
0.5300 USD |
0.5918 USD |
0.5442 USD |
| 2021-12-09 |
0.5734 USD |
7,932,534.1516 REN |
0.6348 USD |
0.5716 USD |
0.6432 USD |
0.5734 USD |
| 2021-12-08 |
0.6329 USD |
8,566,082.3675 REN |
0.6276 USD |
0.5975 USD |
0.6447 USD |
0.6329 USD |
| 2021-12-07 |
0.6255 USD |
9,549,205.1932 REN |
0.6359 USD |
0.6150 USD |
0.6529 USD |
0.6255 USD |
| 2021-12-06 |
0.6374 USD |
26,601,377.5579 REN |
0.6287 USD |
0.5611 USD |
0.6413 USD |
0.6374 USD |
| 2021-12-05 |
0.6178 USD |
35,008,081.7982 REN |
0.7470 USD |
0.5973 USD |
0.7583 USD |
0.6178 USD |
| 2021-12-04 |
0.7434 USD |
9,029,168.5875 REN |
0.8479 USD |
0.6623 USD |
0.8479 USD |
0.7434 USD |