Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.8489 USD |
4,933,783.4009 REN |
0.8978 USD |
0.8238 USD |
0.9126 USD |
0.8489 USD |
| 2021-12-02 |
0.8939 USD |
3,313,561.6079 REN |
0.9504 USD |
0.8877 USD |
0.9530 USD |
0.8939 USD |
| 2021-12-01 |
0.9458 USD |
15,365,889.2360 REN |
0.8942 USD |
0.8874 USD |
1.0596 USD |
0.9458 USD |
| 2021-11-30 |
0.9007 USD |
4,732,901.1415 REN |
0.8862 USD |
0.8517 USD |
0.9416 USD |
0.9007 USD |
| 2021-11-29 |
0.8917 USD |
3,772,265.1334 REN |
0.9178 USD |
0.8706 USD |
0.9292 USD |
0.8917 USD |
| 2021-11-28 |
0.9157 USD |
4,350,806.7466 REN |
0.9601 USD |
0.8518 USD |
0.9640 USD |
0.9157 USD |
| 2021-11-27 |
0.9533 USD |
5,471,122.4767 REN |
0.8869 USD |
0.8834 USD |
0.9821 USD |
0.9533 USD |
| 2021-11-26 |
0.8854 USD |
10,950,277.8586 REN |
0.9669 USD |
0.8381 USD |
1.0136 USD |
0.8854 USD |
| 2021-11-25 |
0.9711 USD |
9,223,756.5340 REN |
0.8726 USD |
0.8620 USD |
0.9977 USD |
0.9711 USD |
| 2021-11-24 |
0.8693 USD |
5,062,347.1343 REN |
0.9192 USD |
0.8604 USD |
0.9460 USD |
0.8693 USD |
| 2021-11-23 |
0.9107 USD |
22,553,683.5270 REN |
0.7647 USD |
0.7575 USD |
0.9800 USD |
0.9107 USD |
| 2021-11-22 |
0.7656 USD |
3,158,230.7830 REN |
0.7884 USD |
0.7509 USD |
0.7901 USD |
0.7656 USD |
| 2021-11-21 |
0.7892 USD |
2,668,528.1751 REN |
0.8324 USD |
0.7840 USD |
0.8326 USD |
0.7892 USD |
| 2021-11-20 |
0.8355 USD |
3,738,398.0441 REN |
0.8001 USD |
0.7990 USD |
0.8488 USD |
0.8355 USD |
| 2021-11-19 |
0.8003 USD |
7,780,091.9169 REN |
0.7207 USD |
0.7118 USD |
0.8378 USD |
0.8003 USD |
| 2021-11-18 |
0.7154 USD |
7,494,203.9023 REN |
0.7905 USD |
0.7070 USD |
0.8269 USD |
0.7154 USD |
| 2021-11-17 |
0.7925 USD |
4,852,424.0839 REN |
0.7977 USD |
0.7625 USD |
0.8112 USD |
0.7925 USD |
| 2021-11-16 |
0.8022 USD |
8,520,733.0543 REN |
0.9034 USD |
0.7600 USD |
0.9034 USD |
0.8022 USD |
| 2021-11-15 |
0.9037 USD |
2,704,691.1310 REN |
0.9190 USD |
0.9007 USD |
0.9532 USD |
0.9037 USD |
| 2021-11-14 |
0.9120 USD |
3,259,601.7879 REN |
0.9113 USD |
0.8974 USD |
0.9317 USD |
0.9120 USD |
| 2021-11-13 |
0.9107 USD |
2,037,388.7436 REN |
0.8993 USD |
0.8887 USD |
0.9271 USD |
0.9107 USD |
| 2021-11-12 |
0.9011 USD |
10,235,381.1983 REN |
0.9206 USD |
0.8368 USD |
0.9375 USD |
0.9011 USD |
| 2021-11-11 |
0.9237 USD |
5,805,361.7969 REN |
0.9113 USD |
0.9000 USD |
0.9479 USD |
0.9237 USD |
| 2021-11-10 |
0.9085 USD |
8,474,760.7830 REN |
0.9813 USD |
0.8826 USD |
1.0250 USD |
0.9085 USD |
| 2021-11-09 |
0.9854 USD |
6,458,232.8175 REN |
0.9931 USD |
0.9612 USD |
1.0138 USD |
0.9854 USD |
| 2021-11-08 |
0.9928 USD |
8,320,157.5454 REN |
0.9502 USD |
0.9366 USD |
1.0107 USD |
0.9928 USD |
| 2021-11-07 |
0.9487 USD |
2,683,446.6979 REN |
0.9470 USD |
0.9404 USD |
0.9620 USD |
0.9487 USD |
| 2021-11-06 |
0.9445 USD |
3,509,129.1615 REN |
0.9509 USD |
0.9082 USD |
0.9667 USD |
0.9445 USD |
| 2021-11-05 |
0.9459 USD |
3,928,622.6011 REN |
0.9631 USD |
0.9403 USD |
0.9779 USD |
0.9459 USD |
| 2021-11-04 |
0.9639 USD |
6,186,582.4968 REN |
1.0131 USD |
0.9374 USD |
1.0200 USD |
0.9639 USD |
| 2021-11-03 |
1.0113 USD |
8,739,099.9501 REN |
0.9943 USD |
0.9623 USD |
1.0399 USD |
1.0113 USD |
| 2021-11-02 |
1.0005 USD |
5,662,857.2809 REN |
1.0059 USD |
0.9957 USD |
1.0325 USD |
1.0005 USD |
| 2021-11-01 |
1.0020 USD |
4,712,423.2052 REN |
1.0296 USD |
0.9759 USD |
1.0400 USD |
1.0020 USD |
| 2021-10-31 |
1.0287 USD |
6,450,065.5079 REN |
1.0038 USD |
0.9694 USD |
1.0445 USD |
1.0287 USD |
| 2021-10-30 |
1.0002 USD |
8,486,286.3069 REN |
1.0394 USD |
0.9860 USD |
1.0434 USD |
1.0002 USD |
| 2021-10-29 |
1.0374 USD |
6,759,371.2212 REN |
1.0355 USD |
1.0314 USD |
1.0905 USD |
1.0374 USD |
| 2021-10-28 |
1.0370 USD |
7,154,109.9769 REN |
1.0152 USD |
0.9953 USD |
1.1021 USD |
1.0370 USD |
| 2021-10-27 |
1.0142 USD |
9,594,322.3600 REN |
1.1211 USD |
1.0135 USD |
1.1636 USD |
1.0142 USD |
| 2021-10-26 |
1.1225 USD |
8,742,990.7444 REN |
1.1158 USD |
1.0997 USD |
1.1831 USD |
1.1225 USD |
| 2021-10-25 |
1.1151 USD |
4,234,116.5435 REN |
1.0882 USD |
1.0830 USD |
1.1300 USD |
1.1151 USD |
| 2021-10-24 |
1.0897 USD |
4,597,126.9215 REN |
1.1092 USD |
1.0601 USD |
1.1418 USD |
1.0897 USD |
| 2021-10-23 |
1.1028 USD |
2,512,287.4557 REN |
1.1071 USD |
1.0844 USD |
1.1178 USD |
1.1028 USD |
| 2021-10-22 |
1.1073 USD |
6,262,344.7207 REN |
1.1181 USD |
1.0852 USD |
1.1482 USD |
1.1073 USD |
| 2021-10-21 |
1.1118 USD |
13,959,122.0256 REN |
1.0617 USD |
1.0526 USD |
1.1362 USD |
1.1118 USD |
| 2021-10-20 |
1.0685 USD |
7,094,633.8541 REN |
0.9831 USD |
0.9718 USD |
1.0699 USD |
1.0685 USD |
| 2021-10-19 |
0.9816 USD |
3,571,189.2203 REN |
0.9905 USD |
0.9643 USD |
1.0074 USD |
0.9816 USD |
| 2021-10-18 |
0.9928 USD |
4,698,201.1358 REN |
1.0300 USD |
0.9668 USD |
1.0300 USD |
0.9928 USD |
| 2021-10-17 |
1.0278 USD |
7,505,180.0897 REN |
1.0324 USD |
0.9870 USD |
1.0765 USD |
1.0278 USD |
| 2021-10-16 |
1.0309 USD |
4,621,406.1910 REN |
1.0345 USD |
1.0121 USD |
1.0832 USD |
1.0309 USD |
| 2021-10-15 |
1.0368 USD |
12,174,376.4686 REN |
1.0073 USD |
0.9786 USD |
1.1100 USD |
1.0368 USD |