Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.0058 USD |
7,587,212.7184 REN |
0.9945 USD |
0.9831 USD |
1.0599 USD |
1.0058 USD |
| 2021-10-13 |
0.9924 USD |
6,305,059.7224 REN |
1.0096 USD |
0.9454 USD |
1.0250 USD |
0.9924 USD |
| 2021-10-12 |
1.0020 USD |
9,550,591.9101 REN |
1.0163 USD |
0.9392 USD |
1.0177 USD |
1.0020 USD |
| 2021-10-11 |
1.0055 USD |
13,627,463.0871 REN |
1.0127 USD |
0.9840 USD |
1.1473 USD |
1.0055 USD |
| 2021-10-10 |
1.0112 USD |
5,032,129.6589 REN |
1.0743 USD |
1.0066 USD |
1.0758 USD |
1.0112 USD |
| 2021-10-09 |
1.0697 USD |
5,757,667.8320 REN |
1.0998 USD |
1.0627 USD |
1.1060 USD |
1.0697 USD |
| 2021-10-08 |
1.0919 USD |
6,106,641.9845 REN |
1.1541 USD |
1.0919 USD |
1.1549 USD |
1.0919 USD |
| 2021-10-07 |
1.1482 USD |
10,941,785.5803 REN |
1.1333 USD |
1.0845 USD |
1.1766 USD |
1.1482 USD |
| 2021-10-06 |
1.1380 USD |
16,509,874.7333 REN |
1.2039 USD |
1.1032 USD |
1.2232 USD |
1.1380 USD |
| 2021-10-05 |
1.2000 USD |
13,753,515.5616 REN |
1.1664 USD |
1.1515 USD |
1.3052 USD |
1.2000 USD |
| 2021-10-04 |
1.1720 USD |
13,814,992.8062 REN |
1.2142 USD |
1.1049 USD |
1.2432 USD |
1.1720 USD |
| 2021-10-03 |
1.2085 USD |
11,346,057.8266 REN |
1.2264 USD |
1.1603 USD |
1.2390 USD |
1.2085 USD |
| 2021-10-02 |
1.2042 USD |
37,479,165.6862 REN |
1.0485 USD |
1.0243 USD |
1.3247 USD |
1.2042 USD |
| 2021-10-01 |
1.0438 USD |
14,807,080.0666 REN |
0.9394 USD |
0.9097 USD |
1.0625 USD |
1.0438 USD |
| 2021-09-30 |
0.9302 USD |
12,311,277.1660 REN |
0.9214 USD |
0.9022 USD |
0.9771 USD |
0.9302 USD |
| 2021-09-29 |
0.9182 USD |
11,044,321.7559 REN |
0.9256 USD |
0.8936 USD |
1.0186 USD |
0.9182 USD |
| 2021-09-28 |
0.9440 USD |
11,290,418.6497 REN |
1.0257 USD |
0.9419 USD |
1.0429 USD |
0.9440 USD |
| 2021-09-27 |
1.0330 USD |
16,956,257.8342 REN |
1.1593 USD |
1.0322 USD |
1.1637 USD |
1.0330 USD |
| 2021-09-26 |
1.1603 USD |
20,711,284.4115 REN |
1.0214 USD |
0.9246 USD |
1.1768 USD |
1.1603 USD |
| 2021-09-25 |
1.0182 USD |
23,854,491.3188 REN |
1.1182 USD |
1.0000 USD |
1.1750 USD |
1.0182 USD |
| 2021-09-24 |
1.1098 USD |
66,396,689.2542 REN |
0.9076 USD |
0.8831 USD |
1.1599 USD |
1.1098 USD |
| 2021-09-23 |
0.8788 USD |
10,778,093.5875 REN |
0.8349 USD |
0.7934 USD |
0.8862 USD |
0.8788 USD |
| 2021-09-22 |
0.8371 USD |
19,213,400.5777 REN |
0.7137 USD |
0.6942 USD |
0.8406 USD |
0.8371 USD |
| 2021-09-21 |
0.7047 USD |
14,574,227.7002 REN |
0.7497 USD |
0.6904 USD |
0.8527 USD |
0.7047 USD |
| 2021-09-20 |
0.7444 USD |
20,585,786.2207 REN |
0.8879 USD |
0.7154 USD |
0.8943 USD |
0.7444 USD |
| 2021-09-19 |
0.8883 USD |
8,894,114.1978 REN |
0.9756 USD |
0.8855 USD |
0.9756 USD |
0.8883 USD |
| 2021-09-18 |
0.9659 USD |
19,717,926.7608 REN |
0.9431 USD |
0.9233 USD |
1.0974 USD |
0.9659 USD |
| 2021-09-17 |
0.9374 USD |
13,508,078.0340 REN |
0.9919 USD |
0.9182 USD |
1.0310 USD |
0.9374 USD |
| 2021-09-16 |
1.0076 USD |
47,394,818.5202 REN |
1.0841 USD |
0.9693 USD |
1.1576 USD |
1.0076 USD |
| 2021-09-15 |
1.0757 USD |
75,167,762.1922 REN |
0.8229 USD |
0.8176 USD |
1.1500 USD |
1.0757 USD |
| 2021-09-14 |
0.8160 USD |
15,367,582.3526 REN |
0.6676 USD |
0.6591 USD |
0.8289 USD |
0.8160 USD |
| 2021-09-13 |
0.6645 USD |
5,125,609.4687 REN |
0.7296 USD |
0.6300 USD |
0.7347 USD |
0.6645 USD |
| 2021-09-12 |
0.7290 USD |
5,433,361.0690 REN |
0.7050 USD |
0.6842 USD |
0.7699 USD |
0.7290 USD |
| 2021-09-11 |
0.7013 USD |
3,892,713.7387 REN |
0.7074 USD |
0.6939 USD |
0.7367 USD |
0.7013 USD |
| 2021-09-10 |
0.7088 USD |
10,815,326.1010 REN |
0.7302 USD |
0.6900 USD |
0.8204 USD |
0.7088 USD |
| 2021-09-09 |
0.7283 USD |
7,139,209.6028 REN |
0.6706 USD |
0.6598 USD |
0.7620 USD |
0.7283 USD |
| 2021-09-08 |
0.6727 USD |
7,016,764.7566 REN |
0.6752 USD |
0.6113 USD |
0.7007 USD |
0.6727 USD |
| 2021-09-07 |
0.6787 USD |
14,677,623.0972 REN |
0.8063 USD |
0.5838 USD |
0.8255 USD |
0.6787 USD |
| 2021-09-06 |
0.8033 USD |
6,413,600.8572 REN |
0.8498 USD |
0.7641 USD |
0.8651 USD |
0.8033 USD |
| 2021-09-05 |
0.8454 USD |
5,143,885.3304 REN |
0.8418 USD |
0.8298 USD |
0.8799 USD |
0.8454 USD |
| 2021-09-04 |
0.8412 USD |
5,099,896.6591 REN |
0.8214 USD |
0.8058 USD |
0.8664 USD |
0.8412 USD |
| 2021-09-03 |
0.8173 USD |
7,864,829.3682 REN |
0.8059 USD |
0.7878 USD |
0.8650 USD |
0.8173 USD |
| 2021-09-02 |
0.8074 USD |
13,954,000.0455 REN |
0.8690 USD |
0.7935 USD |
0.9100 USD |
0.8074 USD |
| 2021-09-01 |
0.8571 USD |
16,517,738.8215 REN |
0.7593 USD |
0.7176 USD |
0.8643 USD |
0.8571 USD |
| 2021-08-31 |
0.7711 USD |
19,727,439.0072 REN |
0.6455 USD |
0.6347 USD |
0.8122 USD |
0.7711 USD |
| 2021-08-30 |
0.6417 USD |
8,279,737.1760 REN |
0.6663 USD |
0.6385 USD |
0.7059 USD |
0.6417 USD |
| 2021-08-29 |
0.6637 USD |
12,675,799.9401 REN |
0.6055 USD |
0.5836 USD |
0.7027 USD |
0.6637 USD |
| 2021-08-28 |
0.6020 USD |
4,163,454.2064 REN |
0.6151 USD |
0.5919 USD |
0.6228 USD |
0.6020 USD |
| 2021-08-27 |
0.6133 USD |
6,432,571.2029 REN |
0.5426 USD |
0.5210 USD |
0.6191 USD |
0.6133 USD |
| 2021-08-26 |
0.5519 USD |
5,822,232.0527 REN |
0.5904 USD |
0.5356 USD |
0.6092 USD |
0.5519 USD |