Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.3894 USD |
5,455,471.8569 REN |
0.3701 USD |
0.3699 USD |
0.4132 USD |
0.3894 USD |
| 2021-07-05 |
0.3756 USD |
3,774,037.9550 REN |
0.3826 USD |
0.3558 USD |
0.3826 USD |
0.3756 USD |
| 2021-07-04 |
0.3827 USD |
3,598,629.5717 REN |
0.3872 USD |
0.3715 USD |
0.3958 USD |
0.3827 USD |
| 2021-07-03 |
0.3871 USD |
3,603,845.8051 REN |
0.3566 USD |
0.3487 USD |
0.3912 USD |
0.3871 USD |
| 2021-07-02 |
0.3562 USD |
3,026,149.1984 REN |
0.3538 USD |
0.3342 USD |
0.3591 USD |
0.3562 USD |
| 2021-07-01 |
0.3539 USD |
3,901,856.8050 REN |
0.3733 USD |
0.3461 USD |
0.3735 USD |
0.3539 USD |
| 2021-06-30 |
0.3729 USD |
4,169,187.9653 REN |
0.3816 USD |
0.3483 USD |
0.3864 USD |
0.3729 USD |
| 2021-06-29 |
0.3785 USD |
6,092,554.2025 REN |
0.3584 USD |
0.3569 USD |
0.3946 USD |
0.3785 USD |
| 2021-06-28 |
0.3570 USD |
5,296,996.1601 REN |
0.3506 USD |
0.3450 USD |
0.3668 USD |
0.3570 USD |
| 2021-06-27 |
0.3502 USD |
3,932,601.4924 REN |
0.3354 USD |
0.3226 USD |
0.3503 USD |
0.3502 USD |
| 2021-06-26 |
0.3274 USD |
7,588,085.0636 REN |
0.3392 USD |
0.3120 USD |
0.3450 USD |
0.3274 USD |
| 2021-06-25 |
0.3461 USD |
9,136,590.3484 REN |
0.3532 USD |
0.3282 USD |
0.3763 USD |
0.3461 USD |
| 2021-06-24 |
0.3491 USD |
3,651,502.3705 REN |
0.3452 USD |
0.3254 USD |
0.3642 USD |
0.3491 USD |
| 2021-06-23 |
0.3434 USD |
6,874,857.3608 REN |
0.3188 USD |
0.3050 USD |
0.3709 USD |
0.3434 USD |
| 2021-06-22 |
0.3187 USD |
13,465,349.0834 REN |
0.3337 USD |
0.2794 USD |
0.3527 USD |
0.3187 USD |
| 2021-06-21 |
0.3336 USD |
10,044,186.3424 REN |
0.4146 USD |
0.3313 USD |
0.4155 USD |
0.3336 USD |
| 2021-06-20 |
0.4141 USD |
3,884,567.0784 REN |
0.4080 USD |
0.3814 USD |
0.4183 USD |
0.4141 USD |
| 2021-06-19 |
0.4122 USD |
6,930,693.9507 REN |
0.4043 USD |
0.4024 USD |
0.4317 USD |
0.4122 USD |
| 2021-06-18 |
0.3976 USD |
6,265,323.2155 REN |
0.4410 USD |
0.3814 USD |
0.4457 USD |
0.3976 USD |
| 2021-06-17 |
0.4397 USD |
4,162,506.0888 REN |
0.4290 USD |
0.4214 USD |
0.4530 USD |
0.4397 USD |
| 2021-06-16 |
0.4260 USD |
6,244,710.1481 REN |
0.4715 USD |
0.4212 USD |
0.4745 USD |
0.4260 USD |
| 2021-06-15 |
0.4727 USD |
8,865,602.8090 REN |
0.4611 USD |
0.4541 USD |
0.4885 USD |
0.4727 USD |
| 2021-06-14 |
0.4594 USD |
7,858,226.9780 REN |
0.4362 USD |
0.4278 USD |
0.4912 USD |
0.4594 USD |
| 2021-06-13 |
0.4344 USD |
5,386,298.7358 REN |
0.4097 USD |
0.3973 USD |
0.4398 USD |
0.4344 USD |
| 2021-06-12 |
0.4138 USD |
8,758,918.6270 REN |
0.4263 USD |
0.3938 USD |
0.4269 USD |
0.4138 USD |
| 2021-06-11 |
0.4211 USD |
7,323,128.3986 REN |
0.4565 USD |
0.4160 USD |
0.4724 USD |
0.4211 USD |
| 2021-06-10 |
0.4548 USD |
6,728,031.4510 REN |
0.4927 USD |
0.4479 USD |
0.4959 USD |
0.4548 USD |
| 2021-06-09 |
0.4922 USD |
16,263,643.2520 REN |
0.4995 USD |
0.4564 USD |
0.5118 USD |
0.4922 USD |
| 2021-06-08 |
0.5059 USD |
17,162,237.9985 REN |
0.4751 USD |
0.4192 USD |
0.5150 USD |
0.5059 USD |
| 2021-06-07 |
0.4741 USD |
8,819,661.3590 REN |
0.5343 USD |
0.4666 USD |
0.5500 USD |
0.4741 USD |
| 2021-06-06 |
0.5318 USD |
6,553,518.9114 REN |
0.5179 USD |
0.5127 USD |
0.5416 USD |
0.5318 USD |
| 2021-06-05 |
0.5177 USD |
10,012,074.3070 REN |
0.5513 USD |
0.5016 USD |
0.5986 USD |
0.5177 USD |
| 2021-06-04 |
0.5532 USD |
12,576,776.9976 REN |
0.6108 USD |
0.5226 USD |
0.6117 USD |
0.5532 USD |
| 2021-06-03 |
0.6092 USD |
14,772,933.7433 REN |
0.5969 USD |
0.5741 USD |
0.6480 USD |
0.6092 USD |
| 2021-06-02 |
0.6021 USD |
22,365,416.8004 REN |
0.6274 USD |
0.5823 USD |
0.6382 USD |
0.6021 USD |
| 2021-06-01 |
0.6083 USD |
58,153,157.2328 REN |
0.5668 USD |
0.5416 USD |
0.6540 USD |
0.6083 USD |
| 2021-05-31 |
0.5548 USD |
29,034,582.3678 REN |
0.4561 USD |
0.4268 USD |
0.5700 USD |
0.5548 USD |
| 2021-05-30 |
0.4563 USD |
15,103,114.9240 REN |
0.4504 USD |
0.4186 USD |
0.4756 USD |
0.4563 USD |
| 2021-05-29 |
0.4531 USD |
15,992,791.3283 REN |
0.5137 USD |
0.4293 USD |
0.5366 USD |
0.4531 USD |
| 2021-05-28 |
0.5146 USD |
18,998,002.6402 REN |
0.6027 USD |
0.4970 USD |
0.6149 USD |
0.5146 USD |
| 2021-05-27 |
0.6064 USD |
34,525,216.6172 REN |
0.5957 USD |
0.4925 USD |
0.6897 USD |
0.6064 USD |
| 2021-05-26 |
0.5921 USD |
23,262,794.7569 REN |
0.4799 USD |
0.4705 USD |
0.5953 USD |
0.5921 USD |
| 2021-05-25 |
0.4767 USD |
14,941,791.3144 REN |
0.4777 USD |
0.4340 USD |
0.5080 USD |
0.4767 USD |
| 2021-05-24 |
0.4756 USD |
20,156,208.1307 REN |
0.3671 USD |
0.3631 USD |
0.4856 USD |
0.4756 USD |
| 2021-05-23 |
0.3708 USD |
22,190,966.7007 REN |
0.4172 USD |
0.2837 USD |
0.4339 USD |
0.3708 USD |
| 2021-05-22 |
0.4173 USD |
9,477,730.7414 REN |
0.4630 USD |
0.4021 USD |
0.4726 USD |
0.4173 USD |
| 2021-05-21 |
0.4596 USD |
20,786,722.9669 REN |
0.5542 USD |
0.3991 USD |
0.6059 USD |
0.4596 USD |
| 2021-05-20 |
0.5563 USD |
23,784,144.4363 REN |
0.4676 USD |
0.4078 USD |
0.5850 USD |
0.5563 USD |
| 2021-05-19 |
0.4939 USD |
31,153,594.4017 REN |
0.7484 USD |
0.3693 USD |
0.7626 USD |
0.4939 USD |
| 2021-05-18 |
0.7510 USD |
9,948,962.1717 REN |
0.7193 USD |
0.7131 USD |
0.7835 USD |
0.7510 USD |