Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.7199 USD |
9,480,022.3312 REN |
0.7763 USD |
0.6954 USD |
0.7768 USD |
0.7199 USD |
| 2021-05-16 |
0.7699 USD |
13,275,890.1747 REN |
0.7781 USD |
0.7194 USD |
0.8316 USD |
0.7699 USD |
| 2021-05-15 |
0.7733 USD |
12,353,117.6156 REN |
0.8526 USD |
0.7720 USD |
0.8631 USD |
0.7733 USD |
| 2021-05-14 |
0.8502 USD |
12,391,176.7941 REN |
0.8197 USD |
0.7952 USD |
0.8717 USD |
0.8502 USD |
| 2021-05-13 |
0.8184 USD |
16,837,336.3680 REN |
0.8144 USD |
0.7604 USD |
0.8750 USD |
0.8184 USD |
| 2021-05-12 |
0.8367 USD |
13,887,880.9634 REN |
0.9295 USD |
0.8366 USD |
0.9655 USD |
0.8367 USD |
| 2021-05-11 |
0.9290 USD |
10,705,350.5801 REN |
0.8707 USD |
0.8426 USD |
0.9351 USD |
0.9290 USD |
| 2021-05-10 |
0.8710 USD |
14,831,509.5764 REN |
0.9734 USD |
0.8342 USD |
0.9987 USD |
0.8710 USD |
| 2021-05-09 |
0.9726 USD |
9,687,826.6929 REN |
1.0113 USD |
0.9427 USD |
1.0225 USD |
0.9726 USD |
| 2021-05-08 |
1.0094 USD |
11,451,650.1679 REN |
1.0153 USD |
0.9903 USD |
1.0620 USD |
1.0094 USD |
| 2021-05-07 |
1.0193 USD |
24,975,345.8468 REN |
0.9723 USD |
0.9371 USD |
1.0930 USD |
1.0193 USD |
| 2021-05-06 |
0.9694 USD |
16,611,466.3561 REN |
0.9767 USD |
0.9380 USD |
1.0200 USD |
0.9694 USD |
| 2021-05-05 |
0.9760 USD |
16,094,305.7389 REN |
0.8800 USD |
0.8712 USD |
0.9793 USD |
0.9760 USD |
| 2021-05-04 |
0.8829 USD |
17,200,559.5319 REN |
0.9831 USD |
0.8597 USD |
0.9864 USD |
0.8829 USD |
| 2021-05-03 |
0.9833 USD |
14,294,652.9217 REN |
0.9641 USD |
0.9638 USD |
1.0353 USD |
0.9833 USD |
| 2021-05-02 |
0.9648 USD |
9,881,460.6572 REN |
0.9825 USD |
0.9242 USD |
0.9988 USD |
0.9648 USD |
| 2021-05-01 |
0.9825 USD |
22,724,311.1023 REN |
0.9770 USD |
0.9491 USD |
1.0256 USD |
0.9825 USD |
| 2021-04-30 |
0.9770 USD |
18,297,084.7360 REN |
0.8433 USD |
0.8286 USD |
0.9792 USD |
0.9770 USD |
| 2021-04-29 |
0.8432 USD |
9,167,646.4074 REN |
0.8577 USD |
0.8145 USD |
0.8905 USD |
0.8432 USD |
| 2021-04-28 |
0.8562 USD |
13,540,973.2330 REN |
0.9054 USD |
0.8170 USD |
0.9138 USD |
0.8562 USD |
| 2021-04-27 |
0.8998 USD |
11,950,981.0931 REN |
0.8534 USD |
0.8357 USD |
0.9084 USD |
0.8998 USD |
| 2021-04-26 |
0.8545 USD |
12,262,302.3236 REN |
0.7447 USD |
0.7377 USD |
0.8598 USD |
0.8545 USD |
| 2021-04-25 |
0.7416 USD |
8,831,407.1317 REN |
0.7559 USD |
0.7040 USD |
0.8067 USD |
0.7416 USD |
| 2021-04-24 |
0.7532 USD |
7,967,053.4084 REN |
0.8221 USD |
0.7494 USD |
0.8241 USD |
0.7532 USD |
| 2021-04-23 |
0.8189 USD |
21,587,915.6299 REN |
0.8066 USD |
0.6909 USD |
0.8306 USD |
0.8189 USD |
| 2021-04-22 |
0.8075 USD |
18,921,822.3741 REN |
0.8422 USD |
0.7789 USD |
0.9139 USD |
0.8075 USD |
| 2021-04-21 |
0.8518 USD |
13,253,185.3175 REN |
0.8829 USD |
0.8366 USD |
0.9148 USD |
0.8518 USD |
| 2021-04-20 |
0.8827 USD |
16,616,571.7651 REN |
0.8728 USD |
0.7903 USD |
0.9042 USD |
0.8827 USD |
| 2021-04-19 |
0.8739 USD |
18,378,884.9816 REN |
0.9660 USD |
0.8501 USD |
0.9825 USD |
0.8739 USD |
| 2021-04-18 |
0.9717 USD |
43,791,428.2214 REN |
1.0954 USD |
0.8300 USD |
1.1059 USD |
0.9717 USD |
| 2021-04-17 |
1.0982 USD |
14,526,472.7188 REN |
1.1549 USD |
1.0882 USD |
1.2240 USD |
1.0982 USD |
| 2021-04-16 |
1.1604 USD |
33,092,370.1938 REN |
1.0998 USD |
1.0240 USD |
1.2199 USD |
1.1604 USD |
| 2021-04-15 |
1.1043 USD |
25,447,932.2526 REN |
1.0203 USD |
1.0160 USD |
1.1345 USD |
1.1043 USD |
| 2021-04-14 |
1.0204 USD |
18,138,337.5702 REN |
1.0204 USD |
0.9839 USD |
1.0625 USD |
1.0204 USD |
| 2021-04-13 |
1.0202 USD |
12,046,584.9978 REN |
1.0277 USD |
1.0000 USD |
1.0453 USD |
1.0202 USD |
| 2021-04-12 |
1.0267 USD |
12,157,789.3441 REN |
1.0454 USD |
1.0069 USD |
1.0701 USD |
1.0267 USD |
| 2021-04-11 |
1.0434 USD |
6,055,227.9792 REN |
1.0673 USD |
1.0410 USD |
1.0902 USD |
1.0434 USD |
| 2021-04-10 |
1.0673 USD |
15,034,342.4602 REN |
1.0461 USD |
1.0355 USD |
1.1163 USD |
1.0673 USD |
| 2021-04-09 |
1.0452 USD |
10,777,209.1885 REN |
1.0302 USD |
1.0150 USD |
1.0777 USD |
1.0452 USD |
| 2021-04-08 |
1.0318 USD |
6,912,881.6958 REN |
0.9914 USD |
0.9800 USD |
1.0477 USD |
1.0318 USD |
| 2021-04-07 |
0.9940 USD |
17,253,660.8753 REN |
1.0816 USD |
0.9402 USD |
1.0904 USD |
0.9940 USD |
| 2021-04-06 |
1.0837 USD |
25,013,772.4426 REN |
1.0413 USD |
1.0250 USD |
1.1806 USD |
1.0837 USD |
| 2021-04-05 |
1.0388 USD |
9,893,128.9841 REN |
1.0811 USD |
1.0100 USD |
1.0862 USD |
1.0388 USD |
| 2021-04-04 |
1.0809 USD |
10,431,840.5438 REN |
1.0105 USD |
0.9800 USD |
1.1030 USD |
1.0809 USD |
| 2021-04-03 |
1.0110 USD |
9,645,516.9528 REN |
1.1048 USD |
1.0065 USD |
1.1256 USD |
1.0110 USD |
| 2021-04-02 |
1.1031 USD |
11,409,101.4517 REN |
1.0470 USD |
1.0360 USD |
1.1321 USD |
1.1031 USD |
| 2021-04-01 |
1.0480 USD |
9,419,071.8888 REN |
1.0284 USD |
1.0140 USD |
1.0850 USD |
1.0480 USD |
| 2021-03-31 |
1.0259 USD |
13,366,318.6001 REN |
1.0688 USD |
0.9723 USD |
1.0817 USD |
1.0259 USD |
| 2021-03-30 |
1.0691 USD |
10,235,829.4297 REN |
1.0879 USD |
1.0528 USD |
1.1294 USD |
1.0691 USD |
| 2021-03-29 |
1.0842 USD |
13,733,399.3752 REN |
1.0138 USD |
0.9923 USD |
1.0999 USD |
1.0842 USD |