Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.1131 USD |
2,054,576.0496 REN |
0.1164 USD |
0.1111 USD |
0.1176 USD |
0.1131 USD |
| 2022-09-28 |
0.1175 USD |
4,193,733.1459 REN |
0.1152 USD |
0.1087 USD |
0.1190 USD |
0.1175 USD |
| 2022-09-27 |
0.1154 USD |
5,894,903.1780 REN |
0.1131 USD |
0.1128 USD |
0.1195 USD |
0.1154 USD |
| 2022-09-26 |
0.1128 USD |
3,299,735.4654 REN |
0.1097 USD |
0.1056 USD |
0.1146 USD |
0.1128 USD |
| 2022-09-25 |
0.1100 USD |
1,434,393.2613 REN |
0.1092 USD |
0.1075 USD |
0.1125 USD |
0.1100 USD |
| 2022-09-24 |
0.1090 USD |
1,418,739.8783 REN |
0.1114 USD |
0.1082 USD |
0.1144 USD |
0.1090 USD |
| 2022-09-23 |
0.1117 USD |
2,667,423.1343 REN |
0.1127 USD |
0.1063 USD |
0.1145 USD |
0.1117 USD |
| 2022-09-22 |
0.1122 USD |
2,366,732.1424 REN |
0.1032 USD |
0.1029 USD |
0.1125 USD |
0.1122 USD |
| 2022-09-21 |
0.1024 USD |
6,284,059.7327 REN |
0.1058 USD |
0.1009 USD |
0.1120 USD |
0.1024 USD |
| 2022-09-20 |
0.1057 USD |
4,841,733.5078 REN |
0.1079 USD |
0.1051 USD |
0.1090 USD |
0.1057 USD |
| 2022-09-19 |
0.1078 USD |
3,823,683.7875 REN |
0.1051 USD |
0.1015 USD |
0.1088 USD |
0.1078 USD |
| 2022-09-18 |
0.1049 USD |
4,660,983.4297 REN |
0.1158 USD |
0.1001 USD |
0.1164 USD |
0.1049 USD |
| 2022-09-17 |
0.1160 USD |
1,571,499.9293 REN |
0.1134 USD |
0.1125 USD |
0.1160 USD |
0.1160 USD |
| 2022-09-16 |
0.1139 USD |
4,431,119.9877 REN |
0.1108 USD |
0.1094 USD |
0.1185 USD |
0.1139 USD |
| 2022-09-15 |
0.1110 USD |
7,125,204.7182 REN |
0.1203 USD |
0.1108 USD |
0.1209 USD |
0.1110 USD |
| 2022-09-14 |
0.1203 USD |
2,125,795.2295 REN |
0.1193 USD |
0.1162 USD |
0.1230 USD |
0.1203 USD |
| 2022-09-13 |
0.1203 USD |
7,702,962.8483 REN |
0.1331 USD |
0.1189 USD |
0.1332 USD |
0.1203 USD |
| 2022-09-12 |
0.1332 USD |
7,842,654.1918 REN |
0.1304 USD |
0.1281 USD |
0.1414 USD |
0.1332 USD |
| 2022-09-11 |
0.1301 USD |
5,468,299.8052 REN |
0.1323 USD |
0.1282 USD |
0.1361 USD |
0.1301 USD |
| 2022-09-10 |
0.1324 USD |
3,712,111.6798 REN |
0.1339 USD |
0.1293 USD |
0.1359 USD |
0.1324 USD |
| 2022-09-09 |
0.1314 USD |
8,331,461.1725 REN |
0.1220 USD |
0.1220 USD |
0.1352 USD |
0.1314 USD |
| 2022-09-08 |
0.1219 USD |
4,213,159.0029 REN |
0.1207 USD |
0.1171 USD |
0.1233 USD |
0.1219 USD |
| 2022-09-07 |
0.1219 USD |
4,368,995.5023 REN |
0.1142 USD |
0.1114 USD |
0.1229 USD |
0.1219 USD |
| 2022-09-06 |
0.1155 USD |
10,244,541.1300 REN |
0.1293 USD |
0.1143 USD |
0.1319 USD |
0.1155 USD |
| 2022-09-05 |
0.1283 USD |
6,085,594.5100 REN |
0.1233 USD |
0.1205 USD |
0.1285 USD |
0.1283 USD |
| 2022-09-04 |
0.1228 USD |
1,380,665.1571 REN |
0.1214 USD |
0.1190 USD |
0.1233 USD |
0.1228 USD |
| 2022-09-03 |
0.1212 USD |
3,220,748.3417 REN |
0.1209 USD |
0.1195 USD |
0.1224 USD |
0.1212 USD |
| 2022-09-02 |
0.1205 USD |
2,957,544.2575 REN |
0.1234 USD |
0.1187 USD |
0.1270 USD |
0.1205 USD |
| 2022-09-01 |
0.1239 USD |
1,962,106.6560 REN |
0.1194 USD |
0.1161 USD |
0.1262 USD |
0.1239 USD |
| 2022-08-31 |
0.1191 USD |
2,513,050.6948 REN |
0.1176 USD |
0.1176 USD |
0.1246 USD |
0.1191 USD |
| 2022-08-30 |
0.1179 USD |
2,543,445.5778 REN |
0.1217 USD |
0.1141 USD |
0.1246 USD |
0.1179 USD |
| 2022-08-29 |
0.1214 USD |
3,779,711.9418 REN |
0.1121 USD |
0.1095 USD |
0.1219 USD |
0.1214 USD |
| 2022-08-28 |
0.1120 USD |
2,169,301.8639 REN |
0.1168 USD |
0.1114 USD |
0.1192 USD |
0.1120 USD |
| 2022-08-27 |
0.1171 USD |
3,324,463.9538 REN |
0.1174 USD |
0.1159 USD |
0.1205 USD |
0.1171 USD |
| 2022-08-26 |
0.1194 USD |
6,578,076.3234 REN |
0.1322 USD |
0.1183 USD |
0.1333 USD |
0.1194 USD |
| 2022-08-25 |
0.1322 USD |
2,466,625.2504 REN |
0.1348 USD |
0.1309 USD |
0.1372 USD |
0.1322 USD |
| 2022-08-24 |
0.1348 USD |
3,671,612.4446 REN |
0.1367 USD |
0.1326 USD |
0.1391 USD |
0.1348 USD |
| 2022-08-23 |
0.1376 USD |
6,644,195.0313 REN |
0.1325 USD |
0.1325 USD |
0.1415 USD |
0.1376 USD |
| 2022-08-22 |
0.1326 USD |
4,447,348.2298 REN |
0.1356 USD |
0.1268 USD |
0.1358 USD |
0.1326 USD |
| 2022-08-21 |
0.1360 USD |
4,081,101.4861 REN |
0.1296 USD |
0.1296 USD |
0.1379 USD |
0.1360 USD |
| 2022-08-20 |
0.1305 USD |
5,716,673.0292 REN |
0.1321 USD |
0.1250 USD |
0.1350 USD |
0.1305 USD |
| 2022-08-19 |
0.1308 USD |
8,380,372.4469 REN |
0.1431 USD |
0.1290 USD |
0.1454 USD |
0.1308 USD |
| 2022-08-18 |
0.1441 USD |
3,222,129.9634 REN |
0.1564 USD |
0.1367 USD |
0.1590 USD |
0.1441 USD |
| 2022-08-17 |
0.1548 USD |
4,398,767.5613 REN |
0.1634 USD |
0.1524 USD |
0.1701 USD |
0.1548 USD |
| 2022-08-16 |
0.1639 USD |
1,990,973.0255 REN |
0.1648 USD |
0.1599 USD |
0.1674 USD |
0.1639 USD |
| 2022-08-15 |
0.1643 USD |
2,800,729.2661 REN |
0.1676 USD |
0.1603 USD |
0.1805 USD |
0.1643 USD |
| 2022-08-14 |
0.1683 USD |
4,309,682.5777 REN |
0.1711 USD |
0.1651 USD |
0.1806 USD |
0.1683 USD |
| 2022-08-13 |
0.1710 USD |
4,354,392.0317 REN |
0.1755 USD |
0.1691 USD |
0.1820 USD |
0.1710 USD |
| 2022-08-12 |
0.1755 USD |
6,033,028.4812 REN |
0.1757 USD |
0.1717 USD |
0.1863 USD |
0.1755 USD |
| 2022-08-11 |
0.1759 USD |
6,560,954.2785 REN |
0.1782 USD |
0.1738 USD |
0.1836 USD |
0.1759 USD |