Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3.7330 USD |
1,370,389.6200 |
3.7230 USD |
3.5860 USD |
3.7430 USD |
3.7330 USD |
| 2025-04-15 |
3.7720 USD |
1,890,874.3100 |
3.9310 USD |
3.7400 USD |
4.0560 USD |
3.7720 USD |
| 2025-04-14 |
3.9310 USD |
1,742,433.1500 |
3.7790 USD |
3.7700 USD |
4.0110 USD |
3.9310 USD |
| 2025-04-13 |
3.7260 USD |
924,215.5400 |
3.9560 USD |
3.6890 USD |
4.0630 USD |
3.7260 USD |
| 2025-04-12 |
3.9290 USD |
1,351,096.5700 |
3.7150 USD |
3.7060 USD |
4.0080 USD |
3.9290 USD |
| 2025-04-11 |
3.7240 USD |
2,257,817.9500 |
3.4610 USD |
3.4600 USD |
3.8190 USD |
3.7240 USD |
| 2025-04-10 |
3.4570 USD |
1,566,787.9400 |
3.3800 USD |
3.2310 USD |
3.4740 USD |
3.4570 USD |
| 2025-04-09 |
3.4230 USD |
2,805,112.4600 |
2.8240 USD |
2.7130 USD |
3.4770 USD |
3.4230 USD |
| 2025-04-08 |
2.8190 USD |
2,146,324.4800 |
2.9620 USD |
2.8090 USD |
3.1770 USD |
2.8190 USD |
| 2025-04-07 |
2.9670 USD |
3,281,626.4900 |
2.7820 USD |
2.5040 USD |
3.0650 USD |
2.9670 USD |
| 2025-04-06 |
2.7990 USD |
1,437,374.7200 |
3.1660 USD |
2.7430 USD |
3.1790 USD |
2.7990 USD |
| 2025-04-05 |
3.1520 USD |
553,591.3200 |
3.2330 USD |
3.0980 USD |
3.2550 USD |
3.1520 USD |
| 2025-04-04 |
3.2460 USD |
1,514,126.4600 |
3.3030 USD |
3.1020 USD |
3.3260 USD |
3.2460 USD |
| 2025-04-03 |
3.3170 USD |
1,862,828.9600 |
3.3090 USD |
3.0830 USD |
3.4200 USD |
3.3170 USD |
| 2025-04-02 |
3.5070 USD |
1,970,584.7100 |
3.6950 USD |
3.4500 USD |
3.8320 USD |
3.5070 USD |
| 2025-04-01 |
3.7270 USD |
1,385,917.5600 |
3.4020 USD |
3.3830 USD |
3.7920 USD |
3.7270 USD |
| 2025-03-31 |
3.4560 USD |
1,435,259.1800 |
3.4120 USD |
3.2900 USD |
3.5590 USD |
3.4560 USD |
| 2025-03-30 |
3.4040 USD |
1,116,567.1400 |
3.5040 USD |
3.3860 USD |
3.6090 USD |
3.4040 USD |
| 2025-03-29 |
3.4840 USD |
996,219.5600 |
3.7310 USD |
3.4800 USD |
3.8390 USD |
3.4840 USD |
| 2025-03-28 |
3.5940 USD |
1,076,651.8700 |
3.9250 USD |
3.5870 USD |
3.9760 USD |
3.5940 USD |
| 2025-03-27 |
3.9560 USD |
7,041.7300 |
3.9630 USD |
3.9500 USD |
3.9660 USD |
3.9560 USD |
| 2025-03-26 |
3.9400 USD |
1,294,455.2300 |
4.0370 USD |
3.8890 USD |
4.2140 USD |
3.9400 USD |
| 2025-03-25 |
4.0770 USD |
1,353,127.2700 |
3.7890 USD |
3.7470 USD |
4.1380 USD |
4.0770 USD |
| 2025-03-24 |
3.7690 USD |
1,912,302.9900 |
3.4690 USD |
3.4640 USD |
3.9670 USD |
3.7690 USD |
| 2025-03-23 |
3.4390 USD |
393,924.3900 |
3.3150 USD |
3.2780 USD |
3.4400 USD |
3.4390 USD |
| 2025-03-22 |
3.3360 USD |
458,046.9600 |
3.2170 USD |
3.2080 USD |
3.3670 USD |
3.3360 USD |
| 2025-03-21 |
3.2200 USD |
832,561.5200 |
3.3140 USD |
3.1430 USD |
3.3300 USD |
3.2200 USD |
| 2025-03-20 |
3.3190 USD |
497,737.2600 |
3.4330 USD |
3.2170 USD |
3.4830 USD |
3.3190 USD |
| 2025-03-19 |
3.3350 USD |
694,674.1300 |
3.2260 USD |
3.2030 USD |
3.3940 USD |
3.3350 USD |
| 2025-03-18 |
3.1340 USD |
294,109.8300 |
3.2200 USD |
3.0600 USD |
3.2370 USD |
3.1340 USD |
| 2025-03-17 |
3.2790 USD |
482,722.1300 |
3.1090 USD |
3.1070 USD |
3.3250 USD |
3.2790 USD |
| 2025-03-16 |
3.1150 USD |
513,459.1600 |
3.2600 USD |
3.0690 USD |
3.2900 USD |
3.1150 USD |
| 2025-03-15 |
3.3040 USD |
257,833.6100 |
3.1600 USD |
3.1510 USD |
3.3400 USD |
3.3040 USD |
| 2025-03-14 |
3.1930 USD |
661,374.4700 |
2.9660 USD |
2.9460 USD |
3.2300 USD |
3.1930 USD |
| 2025-03-13 |
2.9080 USD |
538,032.7800 |
3.0830 USD |
2.9000 USD |
3.1250 USD |
2.9080 USD |
| 2025-03-12 |
3.0790 USD |
1,682,872.4600 |
2.9600 USD |
2.8490 USD |
3.1810 USD |
3.0790 USD |
| 2025-03-11 |
3.0240 USD |
1,306,984.5000 |
2.7360 USD |
2.5190 USD |
3.0540 USD |
3.0240 USD |
| 2025-03-10 |
2.7770 USD |
1,416,678.4800 |
3.0290 USD |
2.6420 USD |
3.2290 USD |
2.7770 USD |
| 2025-03-09 |
3.0340 USD |
787,215.8000 |
3.4960 USD |
3.0210 USD |
3.5230 USD |
3.0340 USD |
| 2025-03-08 |
3.5170 USD |
305,866.3900 |
3.5790 USD |
3.4320 USD |
3.6130 USD |
3.5170 USD |
| 2025-03-07 |
3.7210 USD |
778,371.6900 |
3.8120 USD |
3.5620 USD |
3.8600 USD |
3.7210 USD |
| 2025-03-06 |
3.8610 USD |
931,846.0100 |
3.7250 USD |
3.6850 USD |
4.1740 USD |
3.8610 USD |
| 2025-03-05 |
3.7400 USD |
522,309.6200 |
3.5230 USD |
3.4670 USD |
3.7970 USD |
3.7400 USD |
| 2025-03-04 |
3.5390 USD |
1,445,237.6400 |
3.7170 USD |
3.2500 USD |
3.7280 USD |
3.5390 USD |
| 2025-03-03 |
3.7350 USD |
1,234,729.2600 |
4.4210 USD |
3.6970 USD |
4.4870 USD |
3.7350 USD |
| 2025-03-02 |
4.4320 USD |
1,327,209.0500 |
3.7960 USD |
3.7180 USD |
4.4810 USD |
4.4320 USD |
| 2025-03-01 |
3.7680 USD |
358,021.7500 |
3.8110 USD |
3.6640 USD |
3.8780 USD |
3.7680 USD |
| 2025-02-28 |
3.7920 USD |
1,067,202.0200 |
3.7310 USD |
3.4200 USD |
3.8600 USD |
3.7920 USD |
| 2025-02-27 |
3.8870 USD |
290,192.8700 |
3.7690 USD |
3.7240 USD |
3.8970 USD |
3.8870 USD |
| 2025-02-26 |
3.6030 USD |
786,421.2700 |
3.6560 USD |
3.5880 USD |
3.8460 USD |
3.6030 USD |