Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
6.5850 USD |
330,589.0300 |
6.7450 USD |
6.4430 USD |
6.7670 USD |
6.5850 USD |
| 2025-01-20 |
6.7070 USD |
2,178,468.4700 |
6.6910 USD |
6.4930 USD |
7.5000 USD |
6.7070 USD |
| 2025-01-19 |
6.9260 USD |
1,517,626.5900 |
7.4690 USD |
6.7900 USD |
7.6290 USD |
6.9260 USD |
| 2025-01-18 |
7.4020 USD |
967,982.7200 |
7.9660 USD |
7.3030 USD |
8.2300 USD |
7.4020 USD |
| 2025-01-17 |
7.9600 USD |
1,373,267.0200 |
7.4910 USD |
7.4540 USD |
8.0500 USD |
7.9600 USD |
| 2025-01-16 |
7.6040 USD |
747,943.8400 |
7.6730 USD |
7.2710 USD |
7.7180 USD |
7.6040 USD |
| 2025-01-15 |
7.5300 USD |
1,263,718.8000 |
7.0240 USD |
6.7570 USD |
7.6420 USD |
7.5300 USD |
| 2025-01-14 |
7.0090 USD |
1,209,439.4300 |
6.9660 USD |
6.8740 USD |
7.2800 USD |
7.0090 USD |
| 2025-01-13 |
6.8370 USD |
1,276,751.5100 |
7.1160 USD |
6.3590 USD |
7.3130 USD |
6.8370 USD |
| 2025-01-12 |
7.1030 USD |
412,294.0500 |
7.3640 USD |
7.0920 USD |
7.3770 USD |
7.1030 USD |
| 2025-01-11 |
7.3740 USD |
533,384.4700 |
7.2940 USD |
7.0650 USD |
7.5340 USD |
7.3740 USD |
| 2025-01-10 |
7.3390 USD |
1,349,078.2500 |
7.0410 USD |
7.0360 USD |
7.7370 USD |
7.3390 USD |
| 2025-01-09 |
7.0350 USD |
1,371,718.7500 |
7.5460 USD |
6.8900 USD |
7.6360 USD |
7.0350 USD |
| 2025-01-08 |
7.5510 USD |
1,308,330.1000 |
8.0940 USD |
7.1080 USD |
8.2440 USD |
7.5510 USD |
| 2025-01-07 |
8.0950 USD |
1,325,343.0300 |
8.9120 USD |
8.0310 USD |
8.9260 USD |
8.0950 USD |
| 2025-01-06 |
8.9120 USD |
2,046,494.3800 |
8.2780 USD |
8.0890 USD |
9.0270 USD |
8.9120 USD |
| 2025-01-05 |
8.2790 USD |
944,654.5900 |
8.0770 USD |
7.9150 USD |
8.4490 USD |
8.2790 USD |
| 2025-01-04 |
8.0760 USD |
867,900.0000 |
8.0740 USD |
7.9240 USD |
8.2460 USD |
8.0760 USD |
| 2025-01-03 |
8.0880 USD |
813,909.3200 |
7.6500 USD |
7.4680 USD |
8.1390 USD |
8.0880 USD |
| 2025-01-02 |
7.6480 USD |
861,701.4600 |
7.1670 USD |
7.1410 USD |
7.8730 USD |
7.6480 USD |
| 2025-01-01 |
7.1600 USD |
753,920.4700 |
6.7730 USD |
6.6210 USD |
7.2560 USD |
7.1600 USD |
| 2024-12-31 |
6.7760 USD |
916,844.9900 |
6.8170 USD |
6.6700 USD |
7.1160 USD |
6.7760 USD |
| 2024-12-30 |
6.8260 USD |
713,598.8500 |
6.8170 USD |
6.6080 USD |
7.0900 USD |
6.8260 USD |
| 2024-12-29 |
6.8290 USD |
419,112.1700 |
7.1450 USD |
6.7280 USD |
7.1710 USD |
6.8290 USD |
| 2024-12-28 |
7.1440 USD |
446,744.5000 |
6.9960 USD |
6.8150 USD |
7.2340 USD |
7.1440 USD |
| 2024-12-27 |
6.9960 USD |
486,808.7900 |
7.1100 USD |
6.9420 USD |
7.5200 USD |
6.9960 USD |
| 2024-12-26 |
7.1070 USD |
478,742.1100 |
7.5310 USD |
6.9990 USD |
7.6610 USD |
7.1070 USD |
| 2024-12-25 |
7.5360 USD |
375,969.6300 |
7.8010 USD |
7.4240 USD |
7.8440 USD |
7.5360 USD |
| 2024-12-24 |
7.8100 USD |
812,605.3900 |
7.6530 USD |
7.5040 USD |
8.0010 USD |
7.8100 USD |
| 2024-12-23 |
7.6530 USD |
869,239.8200 |
7.0240 USD |
6.8460 USD |
7.7600 USD |
7.6530 USD |
| 2024-12-22 |
7.0250 USD |
783,082.5000 |
7.1100 USD |
6.8220 USD |
7.3670 USD |
7.0250 USD |
| 2024-12-21 |
7.1130 USD |
1,454,251.7100 |
7.3580 USD |
6.9610 USD |
8.0530 USD |
7.1130 USD |
| 2024-12-20 |
7.3700 USD |
1,960,306.4100 |
7.2370 USD |
6.0790 USD |
7.4990 USD |
7.3700 USD |
| 2024-12-19 |
7.2350 USD |
2,695,213.5000 |
7.7580 USD |
6.8460 USD |
8.0090 USD |
7.2350 USD |
| 2024-12-18 |
7.7610 USD |
1,619,079.2600 |
8.5340 USD |
7.6580 USD |
8.5910 USD |
7.7610 USD |
| 2024-12-17 |
8.5330 USD |
1,198,562.9200 |
8.9030 USD |
8.4240 USD |
9.0560 USD |
8.5330 USD |
| 2024-12-16 |
8.9120 USD |
971,921.0600 |
9.3270 USD |
8.7850 USD |
9.7000 USD |
8.9120 USD |
| 2024-12-15 |
9.3220 USD |
717,882.1200 |
9.0630 USD |
8.8260 USD |
9.3840 USD |
9.3220 USD |
| 2024-12-14 |
9.0740 USD |
746,098.9800 |
9.4130 USD |
8.8030 USD |
9.5330 USD |
9.0740 USD |
| 2024-12-13 |
9.4140 USD |
862,709.0800 |
9.4940 USD |
9.1010 USD |
9.6330 USD |
9.4140 USD |
| 2024-12-12 |
9.4960 USD |
1,270,178.5900 |
9.6250 USD |
9.3730 USD |
10.1020 USD |
9.4960 USD |
| 2024-12-11 |
9.6190 USD |
2,043,077.6400 |
8.7330 USD |
8.3770 USD |
10.0080 USD |
9.6190 USD |
| 2024-12-10 |
8.7260 USD |
2,062,010.0400 |
8.9290 USD |
8.0740 USD |
9.1220 USD |
8.7260 USD |
| 2024-12-09 |
8.9320 USD |
2,507,784.3300 |
10.2690 USD |
7.7190 USD |
10.2760 USD |
8.9320 USD |
| 2024-12-08 |
10.2830 USD |
915,934.1800 |
10.2870 USD |
9.9580 USD |
10.5270 USD |
10.2830 USD |
| 2024-12-07 |
10.2790 USD |
1,028,151.6100 |
10.4850 USD |
10.1770 USD |
10.5740 USD |
10.2790 USD |
| 2024-12-06 |
10.4890 USD |
2,201,016.3300 |
10.1030 USD |
9.8270 USD |
11.2050 USD |
10.4890 USD |
| 2024-12-05 |
10.1090 USD |
4,942,218.5600 |
8.6900 USD |
8.1940 USD |
11.8530 USD |
10.1090 USD |
| 2024-12-04 |
8.6940 USD |
1,076,749.3700 |
8.9290 USD |
8.4570 USD |
9.1250 USD |
8.6940 USD |
| 2024-12-03 |
8.9330 USD |
1,950,509.8700 |
8.7580 USD |
8.2010 USD |
9.3930 USD |
8.9330 USD |