Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
8.7760 USD |
1,188,991.4500 |
8.7240 USD |
8.0800 USD |
8.8650 USD |
8.7760 USD |
| 2024-12-01 |
8.7240 USD |
765,671.1900 |
8.8960 USD |
8.6240 USD |
8.9540 USD |
8.7240 USD |
| 2024-11-30 |
8.8970 USD |
1,367,271.9900 |
8.7360 USD |
8.6590 USD |
9.1520 USD |
8.8970 USD |
| 2024-11-29 |
8.7330 USD |
1,224,324.1000 |
8.5450 USD |
8.3680 USD |
8.9990 USD |
8.7330 USD |
| 2024-11-28 |
8.5440 USD |
1,708,033.3000 |
7.9240 USD |
7.9120 USD |
8.8000 USD |
8.5440 USD |
| 2024-11-27 |
7.9140 USD |
1,241,285.5700 |
7.4260 USD |
7.3220 USD |
8.0010 USD |
7.9140 USD |
| 2024-11-26 |
7.4360 USD |
1,545,536.4400 |
7.4950 USD |
7.0950 USD |
7.8020 USD |
7.4360 USD |
| 2024-11-25 |
7.5060 USD |
1,796,496.0700 |
8.0560 USD |
7.3430 USD |
8.2930 USD |
7.5060 USD |
| 2024-11-24 |
8.0490 USD |
1,653,530.5500 |
7.6760 USD |
7.2580 USD |
8.1350 USD |
8.0490 USD |
| 2024-11-23 |
7.6780 USD |
1,764,491.6900 |
7.5900 USD |
7.4950 USD |
8.2250 USD |
7.6780 USD |
| 2024-11-22 |
7.5860 USD |
1,689,766.9700 |
7.3500 USD |
6.9660 USD |
7.5910 USD |
7.5860 USD |
| 2024-11-21 |
7.3470 USD |
1,948,364.9600 |
7.3570 USD |
7.0650 USD |
7.6500 USD |
7.3470 USD |
| 2024-11-20 |
7.3540 USD |
2,039,939.2200 |
7.8900 USD |
7.3320 USD |
8.2190 USD |
7.3540 USD |
| 2024-11-19 |
7.8890 USD |
2,045,312.1300 |
7.6680 USD |
7.3880 USD |
8.3110 USD |
7.8890 USD |
| 2024-11-18 |
7.6580 USD |
2,058,983.4500 |
7.0830 USD |
7.0400 USD |
8.1060 USD |
7.6580 USD |
| 2024-11-17 |
7.0820 USD |
1,314,944.3400 |
7.0420 USD |
6.6300 USD |
7.3480 USD |
7.0820 USD |
| 2024-11-16 |
7.0440 USD |
1,663,023.0400 |
6.9170 USD |
6.7510 USD |
7.4600 USD |
7.0440 USD |
| 2024-11-15 |
6.9200 USD |
1,421,348.4000 |
6.5640 USD |
6.3720 USD |
7.1400 USD |
6.9200 USD |
| 2024-11-14 |
6.5710 USD |
1,748,543.7900 |
7.0070 USD |
6.4890 USD |
7.2650 USD |
6.5710 USD |
| 2024-11-13 |
7.0090 USD |
2,629,587.3600 |
7.2100 USD |
6.3540 USD |
7.5190 USD |
7.0090 USD |
| 2024-11-12 |
7.2190 USD |
2,998,418.8200 |
6.9300 USD |
6.4860 USD |
7.5940 USD |
7.2190 USD |
| 2024-11-11 |
6.9290 USD |
1,978,672.8100 |
5.6480 USD |
5.6210 USD |
7.1240 USD |
6.9290 USD |
| 2024-11-10 |
5.6360 USD |
1,457,939.1500 |
5.3010 USD |
5.2580 USD |
5.9810 USD |
5.6360 USD |
| 2024-11-09 |
5.3020 USD |
865,729.3800 |
4.9830 USD |
4.8650 USD |
5.4290 USD |
5.3020 USD |
| 2024-11-08 |
4.9800 USD |
708,832.3600 |
5.0370 USD |
4.7980 USD |
5.1440 USD |
4.9800 USD |
| 2024-11-07 |
5.0350 USD |
677,080.9000 |
5.0630 USD |
4.9190 USD |
5.2610 USD |
5.0350 USD |
| 2024-11-06 |
5.0530 USD |
1,105,008.3400 |
4.4240 USD |
4.4200 USD |
5.1860 USD |
5.0530 USD |
| 2024-11-05 |
4.4220 USD |
502,548.4900 |
4.2160 USD |
4.2160 USD |
4.5440 USD |
4.4220 USD |
| 2024-11-04 |
4.2180 USD |
532,671.4000 |
4.4370 USD |
4.1160 USD |
4.5100 USD |
4.2180 USD |
| 2024-11-03 |
4.4450 USD |
670,908.9300 |
4.5990 USD |
4.1960 USD |
4.6180 USD |
4.4450 USD |
| 2024-11-02 |
4.5970 USD |
352,041.9100 |
4.6890 USD |
4.5260 USD |
4.7360 USD |
4.5970 USD |
| 2024-11-01 |
4.6940 USD |
409,257.9000 |
4.7700 USD |
4.6210 USD |
4.9590 USD |
4.6940 USD |
| 2024-10-31 |
4.7710 USD |
630,520.8500 |
4.9780 USD |
4.6590 USD |
4.9990 USD |
4.7710 USD |
| 2024-10-30 |
4.9750 USD |
453,647.6600 |
5.1460 USD |
4.9430 USD |
5.1540 USD |
4.9750 USD |
| 2024-10-29 |
5.1460 USD |
854,647.3400 |
4.9140 USD |
4.8900 USD |
5.2120 USD |
5.1460 USD |
| 2024-10-28 |
4.9100 USD |
527,157.0600 |
4.8720 USD |
4.6300 USD |
4.9900 USD |
4.9100 USD |
| 2024-10-27 |
4.8720 USD |
418,271.1000 |
4.7880 USD |
4.7590 USD |
4.9460 USD |
4.8720 USD |
| 2024-10-26 |
4.7830 USD |
594,089.9300 |
4.6070 USD |
4.5350 USD |
5.1890 USD |
4.7830 USD |
| 2024-10-25 |
4.6060 USD |
653,971.5600 |
5.2010 USD |
4.3620 USD |
5.2360 USD |
4.6060 USD |
| 2024-10-24 |
5.1980 USD |
459,325.4300 |
5.0970 USD |
4.9820 USD |
5.2790 USD |
5.1980 USD |
| 2024-10-23 |
5.0980 USD |
485,737.8400 |
5.2220 USD |
4.9180 USD |
5.2220 USD |
5.0980 USD |
| 2024-10-22 |
5.2110 USD |
482,851.1300 |
5.2350 USD |
5.0910 USD |
5.3370 USD |
5.2110 USD |
| 2024-10-21 |
5.2350 USD |
637,429.8400 |
5.5310 USD |
5.1650 USD |
5.6000 USD |
5.2350 USD |
| 2024-10-20 |
5.5120 USD |
486,386.8800 |
5.3680 USD |
5.2580 USD |
5.5560 USD |
5.5120 USD |
| 2024-10-19 |
5.3620 USD |
288,047.3300 |
5.4140 USD |
5.2790 USD |
5.4800 USD |
5.3620 USD |
| 2024-10-18 |
5.4060 USD |
464,427.8700 |
5.2140 USD |
5.1780 USD |
5.4560 USD |
5.4060 USD |
| 2024-10-17 |
5.2180 USD |
610,024.4100 |
5.3880 USD |
5.1030 USD |
5.4200 USD |
5.2180 USD |
| 2024-10-16 |
5.3660 USD |
648,875.2200 |
5.4820 USD |
5.2630 USD |
5.5630 USD |
5.3660 USD |
| 2024-10-15 |
5.4880 USD |
1,417,349.5000 |
5.5920 USD |
5.3320 USD |
5.7820 USD |
5.4880 USD |
| 2024-10-14 |
5.5900 USD |
1,476,406.5600 |
5.3900 USD |
5.3320 USD |
6.1560 USD |
5.5900 USD |