Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
5.3850 USD |
596,568.9100 |
5.4470 USD |
5.1820 USD |
5.4810 USD |
5.3850 USD |
| 2024-10-12 |
5.4460 USD |
639,873.9300 |
5.3970 USD |
5.3910 USD |
5.6080 USD |
5.4460 USD |
| 2024-10-11 |
5.3970 USD |
929,319.2400 |
5.0830 USD |
5.0420 USD |
5.4430 USD |
5.3970 USD |
| 2024-10-10 |
5.0820 USD |
1,154,324.2000 |
5.0700 USD |
4.8990 USD |
5.2060 USD |
5.0820 USD |
| 2024-10-09 |
5.0650 USD |
670,562.7000 |
5.3440 USD |
4.9990 USD |
5.4270 USD |
5.0650 USD |
| 2024-10-08 |
5.3430 USD |
906,876.2000 |
5.2460 USD |
5.1550 USD |
5.3740 USD |
5.3430 USD |
| 2024-10-07 |
5.2470 USD |
2,761,251.1800 |
5.4240 USD |
5.2370 USD |
5.6630 USD |
5.2470 USD |
| 2024-10-06 |
5.4240 USD |
3,853,974.3700 |
5.4480 USD |
5.2930 USD |
5.6270 USD |
5.4240 USD |
| 2024-10-05 |
5.4490 USD |
868,865.9800 |
5.6770 USD |
5.3540 USD |
5.7860 USD |
5.4490 USD |
| 2024-10-04 |
5.6770 USD |
1,101,105.1100 |
5.2550 USD |
5.2210 USD |
5.9010 USD |
5.6770 USD |
| 2024-10-03 |
5.2520 USD |
1,059,770.0200 |
5.4350 USD |
5.0100 USD |
5.6260 USD |
5.2520 USD |
| 2024-10-02 |
5.4360 USD |
947,211.4900 |
5.8070 USD |
5.3600 USD |
6.1820 USD |
5.4360 USD |
| 2024-10-01 |
5.8160 USD |
1,657,968.1400 |
6.4500 USD |
5.5810 USD |
6.7080 USD |
5.8160 USD |
| 2024-09-30 |
6.4500 USD |
696,308.5000 |
6.6730 USD |
6.3300 USD |
6.7920 USD |
6.4500 USD |
| 2024-09-29 |
6.6730 USD |
413,666.8500 |
6.5390 USD |
6.3390 USD |
6.8200 USD |
6.6730 USD |
| 2024-09-28 |
6.5360 USD |
439,266.4300 |
6.6980 USD |
6.3800 USD |
6.7850 USD |
6.5360 USD |
| 2024-09-27 |
6.6930 USD |
892,666.9400 |
6.3170 USD |
6.2740 USD |
6.8240 USD |
6.6930 USD |
| 2024-09-26 |
6.3160 USD |
878,333.5300 |
5.9180 USD |
5.8280 USD |
6.5000 USD |
6.3160 USD |
| 2024-09-25 |
5.9120 USD |
837,625.3100 |
6.2600 USD |
5.8420 USD |
6.3060 USD |
5.9120 USD |
| 2024-09-24 |
6.2590 USD |
852,392.6500 |
6.2020 USD |
5.9500 USD |
6.3400 USD |
6.2590 USD |
| 2024-09-23 |
6.2050 USD |
1,305,711.3400 |
5.6290 USD |
5.4980 USD |
6.3470 USD |
6.2050 USD |
| 2024-09-22 |
5.6290 USD |
632,582.1300 |
5.6020 USD |
5.3840 USD |
5.7420 USD |
5.6290 USD |
| 2024-09-21 |
5.6020 USD |
457,985.7300 |
5.2800 USD |
5.1640 USD |
5.6390 USD |
5.6020 USD |
| 2024-09-20 |
5.2790 USD |
765,183.5800 |
5.1290 USD |
5.0440 USD |
5.4500 USD |
5.2790 USD |
| 2024-09-19 |
5.1290 USD |
1,012,133.0300 |
4.9930 USD |
4.9800 USD |
5.2830 USD |
5.1290 USD |
| 2024-09-18 |
4.9900 USD |
728,952.1800 |
4.7660 USD |
4.5950 USD |
4.9960 USD |
4.9900 USD |
| 2024-09-17 |
4.7660 USD |
917,022.6000 |
4.7380 USD |
4.6570 USD |
4.9900 USD |
4.7660 USD |
| 2024-09-16 |
4.7380 USD |
685,369.4100 |
4.9450 USD |
4.6710 USD |
4.9970 USD |
4.7380 USD |
| 2024-09-15 |
4.9420 USD |
573,675.5100 |
5.2380 USD |
4.8980 USD |
5.3100 USD |
4.9420 USD |
| 2024-09-14 |
5.2380 USD |
334,506.7800 |
5.2390 USD |
5.1880 USD |
5.3850 USD |
5.2380 USD |
| 2024-09-13 |
5.2390 USD |
1,280,023.7600 |
5.2530 USD |
5.0000 USD |
5.3500 USD |
5.2390 USD |
| 2024-09-12 |
5.2440 USD |
1,222,279.0900 |
5.0930 USD |
5.0930 USD |
5.3890 USD |
5.2440 USD |
| 2024-09-11 |
5.0220 USD |
569,079.6700 |
5.2740 USD |
4.8280 USD |
5.2940 USD |
5.0220 USD |
| 2024-09-10 |
5.2670 USD |
545,868.4800 |
5.1670 USD |
5.0020 USD |
5.3580 USD |
5.2670 USD |
| 2024-09-09 |
5.1710 USD |
680,446.0800 |
4.8830 USD |
4.7570 USD |
5.2560 USD |
5.1710 USD |
| 2024-09-08 |
4.8890 USD |
208,060.5200 |
4.7190 USD |
4.7090 USD |
4.9430 USD |
4.8890 USD |
| 2024-09-07 |
4.6980 USD |
236,292.3800 |
4.6830 USD |
4.6770 USD |
4.8950 USD |
4.6980 USD |
| 2024-09-06 |
4.5430 USD |
381,123.9600 |
4.6780 USD |
4.4520 USD |
4.9440 USD |
4.5430 USD |
| 2024-09-05 |
4.6650 USD |
352,977.2800 |
4.9200 USD |
4.6450 USD |
4.9610 USD |
4.6650 USD |
| 2024-09-04 |
4.9340 USD |
620,242.8300 |
4.7050 USD |
4.5390 USD |
5.0500 USD |
4.9340 USD |
| 2024-09-03 |
4.7680 USD |
429,957.2900 |
5.0810 USD |
4.7400 USD |
5.2040 USD |
4.7680 USD |
| 2024-09-02 |
5.0890 USD |
392,415.0000 |
4.8250 USD |
4.7790 USD |
5.1590 USD |
5.0890 USD |
| 2024-09-01 |
4.8590 USD |
531,148.2700 |
4.9960 USD |
4.8010 USD |
5.1660 USD |
4.8590 USD |
| 2024-08-31 |
4.9700 USD |
267,522.7400 |
5.2370 USD |
4.9580 USD |
5.3380 USD |
4.9700 USD |
| 2024-08-30 |
5.2390 USD |
597,979.8700 |
5.2290 USD |
4.9060 USD |
5.3220 USD |
5.2390 USD |
| 2024-08-29 |
5.2550 USD |
684,538.6900 |
5.5270 USD |
5.1770 USD |
5.8370 USD |
5.2550 USD |
| 2024-08-28 |
5.5250 USD |
1,329,823.1100 |
5.7120 USD |
5.4840 USD |
6.1500 USD |
5.5250 USD |
| 2024-08-27 |
5.7080 USD |
985,638.5700 |
6.1600 USD |
5.5770 USD |
6.5800 USD |
5.7080 USD |
| 2024-08-26 |
6.1640 USD |
832,102.7400 |
6.3170 USD |
5.9630 USD |
6.4280 USD |
6.1640 USD |
| 2024-08-25 |
6.4250 USD |
760,259.9600 |
6.1990 USD |
6.0870 USD |
6.5250 USD |
6.4250 USD |