Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.3300 USD |
638,425.1500 |
4.2180 USD |
4.2040 USD |
4.3830 USD |
4.3300 USD |
| 2025-07-26 |
4.2420 USD |
650,331.3500 |
4.2160 USD |
4.1860 USD |
4.2940 USD |
4.2420 USD |
| 2025-07-25 |
4.1850 USD |
1,053,897.8100 |
4.0590 USD |
3.9000 USD |
4.2700 USD |
4.1850 USD |
| 2025-07-24 |
4.1010 USD |
1,284,074.4700 |
4.1580 USD |
3.8310 USD |
4.2330 USD |
4.1010 USD |
| 2025-07-23 |
4.1700 USD |
1,618,899.7400 |
4.5940 USD |
4.0210 USD |
4.6950 USD |
4.1700 USD |
| 2025-07-22 |
4.4990 USD |
1,903,037.7800 |
4.5760 USD |
4.2820 USD |
4.6340 USD |
4.4990 USD |
| 2025-07-21 |
4.5250 USD |
1,829,134.5800 |
4.3550 USD |
4.2710 USD |
4.7180 USD |
4.5250 USD |
| 2025-07-20 |
4.3430 USD |
1,441,448.1900 |
4.1770 USD |
4.1360 USD |
4.5120 USD |
4.3430 USD |
| 2025-07-19 |
4.1540 USD |
1,030,097.2100 |
4.0450 USD |
3.9430 USD |
4.2300 USD |
4.1540 USD |
| 2025-07-18 |
4.0540 USD |
1,975,447.9500 |
4.1680 USD |
3.9240 USD |
4.3960 USD |
4.0540 USD |
| 2025-07-17 |
4.1530 USD |
1,597,286.6200 |
4.0320 USD |
3.9160 USD |
4.1790 USD |
4.1530 USD |
| 2025-07-16 |
4.0730 USD |
1,453,747.8700 |
3.9200 USD |
3.7970 USD |
4.1100 USD |
4.0730 USD |
| 2025-07-15 |
3.8640 USD |
1,429,009.9400 |
3.7740 USD |
3.6270 USD |
3.9250 USD |
3.8640 USD |
| 2025-07-14 |
3.7690 USD |
1,887,302.9400 |
3.7680 USD |
3.6800 USD |
3.9440 USD |
3.7690 USD |
| 2025-07-13 |
3.7680 USD |
1,022,759.0700 |
3.6010 USD |
3.5940 USD |
3.8580 USD |
3.7680 USD |
| 2025-07-12 |
3.5830 USD |
1,083,251.4400 |
3.6460 USD |
3.4650 USD |
3.7180 USD |
3.5830 USD |
| 2025-07-11 |
3.7860 USD |
2,096,369.1200 |
3.6690 USD |
3.5970 USD |
3.9020 USD |
3.7860 USD |
| 2025-07-10 |
3.5180 USD |
1,114,762.0000 |
3.3570 USD |
3.3220 USD |
3.5290 USD |
3.5180 USD |
| 2025-07-09 |
3.3760 USD |
923,032.9700 |
3.2070 USD |
3.1830 USD |
3.3770 USD |
3.3760 USD |
| 2025-07-08 |
3.2140 USD |
366,931.4500 |
3.1540 USD |
3.1090 USD |
3.2210 USD |
3.2140 USD |
| 2025-07-07 |
3.1290 USD |
516,677.2000 |
3.2320 USD |
3.1190 USD |
3.2790 USD |
3.1290 USD |
| 2025-07-06 |
3.2190 USD |
327,811.1400 |
3.1660 USD |
3.1380 USD |
3.2510 USD |
3.2190 USD |
| 2025-07-05 |
3.1790 USD |
472,100.7800 |
3.1450 USD |
3.1070 USD |
3.1820 USD |
3.1790 USD |
| 2025-07-04 |
3.1590 USD |
843,977.4000 |
3.3160 USD |
3.0940 USD |
3.3450 USD |
3.1590 USD |
| 2025-07-03 |
3.3250 USD |
1,092,684.4100 |
3.2750 USD |
3.2380 USD |
3.4290 USD |
3.3250 USD |
| 2025-07-02 |
3.2790 USD |
661,786.5700 |
3.0750 USD |
3.0390 USD |
3.3200 USD |
3.2790 USD |
| 2025-07-01 |
3.0490 USD |
939,264.9800 |
3.2200 USD |
3.0290 USD |
3.2220 USD |
3.0490 USD |
| 2025-06-30 |
3.2510 USD |
1,028,966.4500 |
3.3800 USD |
3.1410 USD |
3.4050 USD |
3.2510 USD |
| 2025-06-29 |
3.2640 USD |
614,780.3600 |
3.2420 USD |
3.1880 USD |
3.3310 USD |
3.2640 USD |
| 2025-06-28 |
3.2280 USD |
597,859.1900 |
3.1270 USD |
3.1220 USD |
3.2470 USD |
3.2280 USD |
| 2025-06-27 |
3.1360 USD |
1,008,961.4500 |
2.9820 USD |
2.9460 USD |
3.2700 USD |
3.1360 USD |
| 2025-06-26 |
3.0000 USD |
2,129,354.0100 |
3.0970 USD |
2.9480 USD |
3.1900 USD |
3.0000 USD |
| 2025-06-25 |
3.1200 USD |
1,306,833.5800 |
3.1990 USD |
3.0740 USD |
3.3070 USD |
3.1200 USD |
| 2025-06-24 |
3.2710 USD |
1,494,898.6000 |
3.2080 USD |
3.1700 USD |
3.3580 USD |
3.2710 USD |
| 2025-06-23 |
3.0000 USD |
1,540,851.4300 |
2.8000 USD |
2.7300 USD |
3.0130 USD |
3.0000 USD |
| 2025-06-22 |
2.7020 USD |
1,255,375.2200 |
2.9540 USD |
2.6760 USD |
3.0090 USD |
2.7020 USD |
| 2025-06-21 |
2.9290 USD |
1,118,011.4700 |
3.0570 USD |
2.8300 USD |
3.1050 USD |
2.9290 USD |
| 2025-06-20 |
3.0470 USD |
1,053,072.7600 |
3.1790 USD |
2.9590 USD |
3.2340 USD |
3.0470 USD |
| 2025-06-19 |
3.2160 USD |
829,917.2800 |
3.2630 USD |
3.1540 USD |
3.3200 USD |
3.2160 USD |
| 2025-06-18 |
3.1470 USD |
944,078.1300 |
3.2200 USD |
3.0630 USD |
3.3000 USD |
3.1470 USD |
| 2025-06-17 |
3.3230 USD |
692,893.9900 |
3.4120 USD |
3.2990 USD |
3.4790 USD |
3.3230 USD |
| 2025-06-16 |
3.5930 USD |
755,570.1800 |
3.4660 USD |
3.4190 USD |
3.6310 USD |
3.5930 USD |
| 2025-06-15 |
3.4320 USD |
394,971.6600 |
3.3820 USD |
3.3560 USD |
3.4920 USD |
3.4320 USD |
| 2025-06-14 |
3.3880 USD |
876,178.5100 |
3.4570 USD |
3.3040 USD |
3.4830 USD |
3.3880 USD |
| 2025-06-13 |
3.4460 USD |
2,437,337.9900 |
3.5310 USD |
3.2840 USD |
3.5360 USD |
3.4460 USD |
| 2025-06-12 |
3.7620 USD |
797,677.8100 |
3.8600 USD |
3.6730 USD |
3.8600 USD |
3.7620 USD |
| 2025-06-11 |
3.8300 USD |
1,182,662.4000 |
4.1600 USD |
3.8170 USD |
4.1820 USD |
3.8300 USD |
| 2025-06-10 |
4.0460 USD |
437,823.2700 |
4.0660 USD |
3.9530 USD |
4.0890 USD |
4.0460 USD |
| 2025-06-09 |
4.0570 USD |
811,318.0400 |
3.8600 USD |
3.7920 USD |
4.0700 USD |
4.0570 USD |
| 2025-06-08 |
3.8860 USD |
518,312.6500 |
3.8770 USD |
3.7820 USD |
3.9330 USD |
3.8860 USD |