Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
6.4030 USD |
343,996.4200 |
6.4640 USD |
5.7000 USD |
6.7010 USD |
6.4030 USD |
| 2024-07-04 |
6.6660 USD |
191,906.6400 |
6.9810 USD |
6.4410 USD |
7.1120 USD |
6.6660 USD |
| 2024-07-03 |
6.9760 USD |
86,180.8200 |
7.4870 USD |
6.8640 USD |
7.5990 USD |
6.9760 USD |
| 2024-07-02 |
7.4910 USD |
71,706.8200 |
7.4600 USD |
7.4100 USD |
7.8720 USD |
7.4910 USD |
| 2024-07-01 |
7.4980 USD |
76,545.0700 |
7.4710 USD |
7.4130 USD |
7.8400 USD |
7.4980 USD |
| 2024-06-30 |
7.4850 USD |
42,660.0200 |
7.0250 USD |
6.8880 USD |
7.4850 USD |
7.4850 USD |
| 2024-06-29 |
6.9920 USD |
45,735.0000 |
7.1920 USD |
6.9780 USD |
7.3220 USD |
6.9920 USD |
| 2024-06-28 |
7.2090 USD |
73,163.3900 |
7.7160 USD |
7.1380 USD |
7.7620 USD |
7.2090 USD |
| 2024-06-27 |
7.6960 USD |
147,879.5600 |
7.1610 USD |
7.0790 USD |
7.8410 USD |
7.6960 USD |
| 2024-06-26 |
7.3020 USD |
49,215.5400 |
7.3760 USD |
7.1070 USD |
7.5540 USD |
7.3020 USD |
| 2024-06-25 |
7.4710 USD |
70,173.6200 |
7.3190 USD |
7.2350 USD |
7.6540 USD |
7.4710 USD |
| 2024-06-24 |
7.2420 USD |
122,659.1500 |
6.8210 USD |
6.5600 USD |
7.3000 USD |
7.2420 USD |
| 2024-06-23 |
6.8250 USD |
60,878.9300 |
7.1340 USD |
6.8010 USD |
7.2190 USD |
6.8250 USD |
| 2024-06-22 |
7.1650 USD |
48,563.7900 |
7.2650 USD |
7.0220 USD |
7.4950 USD |
7.1650 USD |
| 2024-06-21 |
7.2560 USD |
71,418.1200 |
7.2980 USD |
7.0470 USD |
7.3890 USD |
7.2560 USD |
| 2024-06-20 |
7.3570 USD |
58,842.4200 |
7.3850 USD |
7.2970 USD |
8.0310 USD |
7.3570 USD |
| 2024-06-19 |
7.3330 USD |
66,254.7300 |
7.2690 USD |
7.1990 USD |
7.7660 USD |
7.3330 USD |
| 2024-06-18 |
7.2320 USD |
263,754.6000 |
7.6100 USD |
6.6550 USD |
7.6230 USD |
7.2320 USD |
| 2024-06-17 |
7.5900 USD |
154,024.2900 |
8.2080 USD |
7.3370 USD |
8.2710 USD |
7.5900 USD |
| 2024-06-16 |
8.2110 USD |
53,998.0200 |
7.8500 USD |
7.6890 USD |
8.2680 USD |
8.2110 USD |
| 2024-06-15 |
7.9060 USD |
66,543.7200 |
7.8180 USD |
7.7880 USD |
8.1130 USD |
7.9060 USD |
| 2024-06-14 |
7.8140 USD |
181,920.2500 |
8.1390 USD |
7.5230 USD |
8.1900 USD |
7.8140 USD |
| 2024-06-13 |
8.1490 USD |
72,638.1000 |
8.8870 USD |
8.0610 USD |
8.9640 USD |
8.1490 USD |
| 2024-06-12 |
8.8710 USD |
98,946.8900 |
8.1140 USD |
7.8830 USD |
9.2080 USD |
8.8710 USD |
| 2024-06-11 |
8.1240 USD |
227,911.6000 |
8.4180 USD |
7.7500 USD |
8.4610 USD |
8.1240 USD |
| 2024-06-10 |
8.5000 USD |
96,914.4800 |
8.9210 USD |
8.5000 USD |
9.0330 USD |
8.5000 USD |
| 2024-06-09 |
8.9230 USD |
58,678.8500 |
8.8000 USD |
8.7060 USD |
9.0920 USD |
8.9230 USD |
| 2024-06-08 |
8.8360 USD |
76,712.7300 |
9.4050 USD |
8.8000 USD |
9.5190 USD |
8.8360 USD |
| 2024-06-07 |
9.4350 USD |
165,410.4100 |
10.0320 USD |
8.5370 USD |
10.1220 USD |
9.4350 USD |
| 2024-06-06 |
10.0130 USD |
61,781.2700 |
10.1330 USD |
9.8670 USD |
10.5000 USD |
10.0130 USD |
| 2024-06-05 |
10.1280 USD |
45,048.5500 |
10.0240 USD |
9.8930 USD |
10.2910 USD |
10.1280 USD |
| 2024-06-04 |
10.0120 USD |
98,587.3000 |
9.6180 USD |
9.3060 USD |
10.1990 USD |
10.0120 USD |
| 2024-06-03 |
9.6930 USD |
47,882.0100 |
9.5890 USD |
9.4000 USD |
9.7400 USD |
9.6930 USD |
| 2024-06-02 |
9.4770 USD |
33,226.3300 |
9.6870 USD |
9.4000 USD |
9.7440 USD |
9.4770 USD |
| 2024-06-01 |
9.6550 USD |
63,856.2600 |
9.6020 USD |
9.5010 USD |
9.9360 USD |
9.6550 USD |
| 2024-05-31 |
9.6170 USD |
49,221.8300 |
9.7410 USD |
9.4630 USD |
9.9340 USD |
9.6170 USD |
| 2024-05-30 |
9.7890 USD |
56,468.1600 |
10.0380 USD |
9.6350 USD |
10.3910 USD |
9.7890 USD |
| 2024-05-29 |
10.0300 USD |
75,971.5600 |
9.8300 USD |
9.5970 USD |
10.2860 USD |
10.0300 USD |
| 2024-05-28 |
9.8460 USD |
83,928.8700 |
9.8390 USD |
9.3650 USD |
9.9470 USD |
9.8460 USD |
| 2024-05-27 |
9.9480 USD |
75,285.8400 |
9.8240 USD |
9.6070 USD |
10.1790 USD |
9.9480 USD |
| 2024-05-26 |
9.8410 USD |
68,245.3500 |
9.9560 USD |
9.6500 USD |
9.9940 USD |
9.8410 USD |
| 2024-05-25 |
9.9540 USD |
52,559.4100 |
9.9250 USD |
9.8460 USD |
10.2170 USD |
9.9540 USD |
| 2024-05-24 |
9.9890 USD |
115,913.1300 |
10.1690 USD |
9.6500 USD |
10.2690 USD |
9.9890 USD |
| 2024-05-23 |
10.1690 USD |
140,731.9000 |
10.5700 USD |
9.8640 USD |
10.6690 USD |
10.1690 USD |
| 2024-05-22 |
10.5430 USD |
159,702.7200 |
11.1290 USD |
10.5360 USD |
11.5290 USD |
10.5430 USD |
| 2024-05-21 |
11.1190 USD |
162,015.3400 |
10.9330 USD |
10.6860 USD |
11.2740 USD |
11.1190 USD |
| 2024-05-20 |
10.8350 USD |
119,289.4100 |
9.9400 USD |
9.7030 USD |
10.9660 USD |
10.8350 USD |
| 2024-05-19 |
10.0030 USD |
52,404.1100 |
10.1290 USD |
9.9260 USD |
10.4580 USD |
10.0030 USD |
| 2024-05-18 |
10.0920 USD |
126,245.6500 |
10.0940 USD |
9.8500 USD |
10.2240 USD |
10.0920 USD |
| 2024-05-17 |
10.1430 USD |
145,031.1000 |
10.0210 USD |
9.8950 USD |
10.2720 USD |
10.1430 USD |