Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
9.9450 USD |
205,744.8200 |
10.6030 USD |
9.8400 USD |
10.8250 USD |
9.9450 USD |
| 2024-05-15 |
10.6330 USD |
119,557.7500 |
9.6820 USD |
9.5900 USD |
10.8810 USD |
10.6330 USD |
| 2024-05-14 |
9.6230 USD |
154,041.5700 |
10.7210 USD |
9.6000 USD |
10.8400 USD |
9.6230 USD |
| 2024-05-13 |
10.7850 USD |
112,847.1800 |
10.4220 USD |
9.5030 USD |
10.9500 USD |
10.7850 USD |
| 2024-05-12 |
10.3540 USD |
80,677.0700 |
10.5000 USD |
10.2900 USD |
10.8800 USD |
10.3540 USD |
| 2024-05-11 |
10.4960 USD |
82,389.2400 |
10.6950 USD |
9.9860 USD |
10.8230 USD |
10.4960 USD |
| 2024-05-10 |
10.6270 USD |
195,280.8000 |
10.6530 USD |
10.1900 USD |
11.6600 USD |
10.6270 USD |
| 2024-05-09 |
10.6210 USD |
247,754.8100 |
9.5600 USD |
9.4490 USD |
10.9500 USD |
10.6210 USD |
| 2024-05-08 |
9.6140 USD |
193,697.7000 |
9.8420 USD |
9.0690 USD |
10.2240 USD |
9.6140 USD |
| 2024-05-07 |
10.0520 USD |
227,153.7600 |
9.6110 USD |
9.4640 USD |
10.4590 USD |
10.0520 USD |
| 2024-05-06 |
9.6840 USD |
127,048.7500 |
9.4100 USD |
9.1440 USD |
9.8160 USD |
9.6840 USD |
| 2024-05-05 |
9.4520 USD |
196,242.2500 |
8.4550 USD |
8.1040 USD |
9.5000 USD |
9.4520 USD |
| 2024-05-04 |
8.4240 USD |
170,397.8000 |
7.9740 USD |
7.8820 USD |
8.7520 USD |
8.4240 USD |
| 2024-05-03 |
7.9660 USD |
86,190.4900 |
7.6350 USD |
7.3960 USD |
8.1130 USD |
7.9660 USD |
| 2024-05-02 |
7.6690 USD |
55,019.1800 |
7.3040 USD |
7.2210 USD |
7.7290 USD |
7.6690 USD |
| 2024-05-01 |
7.4470 USD |
127,639.5100 |
7.1750 USD |
6.7640 USD |
7.6970 USD |
7.4470 USD |
| 2024-04-30 |
7.1950 USD |
63,003.6100 |
6.9310 USD |
6.8500 USD |
7.2750 USD |
7.1950 USD |
| 2024-04-29 |
7.6140 USD |
63,272.2700 |
7.8200 USD |
7.5000 USD |
7.8900 USD |
7.6140 USD |
| 2024-04-28 |
7.8660 USD |
71,677.2200 |
7.9200 USD |
7.8470 USD |
8.2870 USD |
7.8660 USD |
| 2024-04-27 |
7.9940 USD |
118,441.3500 |
7.9040 USD |
7.5100 USD |
8.0930 USD |
7.9940 USD |
| 2024-04-26 |
7.9320 USD |
62,376.2800 |
8.3560 USD |
7.8970 USD |
8.4130 USD |
7.9320 USD |
| 2024-04-25 |
8.4240 USD |
68,014.9400 |
8.3170 USD |
8.0150 USD |
8.6400 USD |
8.4240 USD |
| 2024-04-24 |
8.5040 USD |
9,964.5200 |
8.5510 USD |
8.3290 USD |
8.6240 USD |
8.5040 USD |
| 2024-04-23 |
8.9160 USD |
23,696.0100 |
9.1380 USD |
8.8130 USD |
9.2840 USD |
8.9160 USD |
| 2024-04-22 |
9.1670 USD |
81,067.0500 |
8.7880 USD |
8.6370 USD |
9.2990 USD |
9.1670 USD |
| 2024-04-21 |
8.8240 USD |
70,308.1200 |
8.8500 USD |
8.5490 USD |
9.0320 USD |
8.8240 USD |
| 2024-04-20 |
8.6710 USD |
107,429.3500 |
8.0110 USD |
7.7620 USD |
8.7320 USD |
8.6710 USD |
| 2024-04-19 |
7.8740 USD |
180,002.5800 |
7.8690 USD |
7.1500 USD |
8.2500 USD |
7.8740 USD |
| 2024-04-18 |
7.8380 USD |
135,519.1000 |
7.5300 USD |
7.3510 USD |
7.9930 USD |
7.8380 USD |
| 2024-04-17 |
7.6990 USD |
143,395.4500 |
8.1940 USD |
7.2650 USD |
8.2520 USD |
7.6990 USD |
| 2024-04-16 |
8.1810 USD |
158,915.2000 |
8.1340 USD |
7.5050 USD |
8.3620 USD |
8.1810 USD |
| 2024-04-15 |
8.0790 USD |
172,395.5800 |
8.6680 USD |
7.8650 USD |
9.3270 USD |
8.0790 USD |
| 2024-04-14 |
8.6250 USD |
247,468.0900 |
7.5390 USD |
7.0200 USD |
9.1510 USD |
8.6250 USD |
| 2024-04-13 |
6.9350 USD |
333,918.8600 |
8.2240 USD |
6.5000 USD |
8.2640 USD |
6.9350 USD |
| 2024-04-12 |
8.1710 USD |
363,161.6800 |
8.8990 USD |
6.6190 USD |
9.0730 USD |
8.1710 USD |
| 2024-04-11 |
8.8990 USD |
118,245.1500 |
9.0610 USD |
8.7010 USD |
9.2680 USD |
8.8990 USD |
| 2024-04-10 |
9.0770 USD |
137,592.3300 |
9.3440 USD |
8.7000 USD |
9.4220 USD |
9.0770 USD |
| 2024-04-09 |
9.3120 USD |
111,114.4200 |
10.0510 USD |
9.1070 USD |
10.1270 USD |
9.3120 USD |
| 2024-04-08 |
9.8660 USD |
108,461.6600 |
9.5500 USD |
9.3010 USD |
10.0840 USD |
9.8660 USD |
| 2024-04-07 |
9.5270 USD |
104,916.8300 |
9.5170 USD |
9.3880 USD |
9.8310 USD |
9.5270 USD |
| 2024-04-06 |
9.3990 USD |
54,856.9400 |
9.0740 USD |
9.0010 USD |
9.4580 USD |
9.3990 USD |
| 2024-04-05 |
9.0820 USD |
136,526.2700 |
9.4920 USD |
8.7000 USD |
9.6360 USD |
9.0820 USD |
| 2024-04-04 |
9.5020 USD |
136,448.7400 |
9.1210 USD |
9.1100 USD |
9.9590 USD |
9.5020 USD |
| 2024-04-03 |
9.2270 USD |
171,298.7900 |
9.3070 USD |
9.0000 USD |
9.8150 USD |
9.2270 USD |
| 2024-04-02 |
9.4290 USD |
224,820.9000 |
9.9660 USD |
8.9360 USD |
10.0910 USD |
9.4290 USD |
| 2024-04-01 |
9.9170 USD |
193,025.1300 |
10.3690 USD |
9.5390 USD |
10.5200 USD |
9.9170 USD |
| 2024-03-31 |
10.3590 USD |
123,687.5800 |
10.4440 USD |
10.1540 USD |
10.6880 USD |
10.3590 USD |
| 2024-03-30 |
10.6020 USD |
150,103.0200 |
10.7850 USD |
10.4180 USD |
11.0860 USD |
10.6020 USD |
| 2024-03-29 |
10.8070 USD |
183,338.5300 |
11.0850 USD |
10.5000 USD |
11.1920 USD |
10.8070 USD |
| 2024-03-28 |
11.1500 USD |
156,085.2600 |
11.1220 USD |
10.7180 USD |
11.5050 USD |
11.1500 USD |