Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
10.9700 USD |
377,838.4600 |
10.9500 USD |
10.4320 USD |
11.7000 USD |
10.9700 USD |
| 2024-03-26 |
10.9920 USD |
198,477.4400 |
11.0210 USD |
10.5010 USD |
11.6960 USD |
10.9920 USD |
| 2024-03-25 |
11.0980 USD |
217,194.6000 |
10.7750 USD |
10.2500 USD |
11.3720 USD |
11.0980 USD |
| 2024-03-24 |
10.8750 USD |
135,243.8700 |
10.6640 USD |
10.3040 USD |
11.0610 USD |
10.8750 USD |
| 2024-03-23 |
10.7080 USD |
226,216.9400 |
10.5020 USD |
10.1860 USD |
11.1920 USD |
10.7080 USD |
| 2024-03-22 |
10.4000 USD |
189,576.8300 |
10.5970 USD |
10.1000 USD |
11.1540 USD |
10.4000 USD |
| 2024-03-21 |
10.5780 USD |
305,876.2900 |
11.5310 USD |
10.3760 USD |
11.7460 USD |
10.5780 USD |
| 2024-03-20 |
12.1200 USD |
283,190.6300 |
10.6480 USD |
10.3440 USD |
12.2300 USD |
12.1200 USD |
| 2024-03-19 |
10.4820 USD |
437,588.9400 |
11.7830 USD |
10.2610 USD |
11.8040 USD |
10.4820 USD |
| 2024-03-18 |
11.6600 USD |
448,207.7600 |
13.2140 USD |
11.2460 USD |
13.3980 USD |
11.6600 USD |
| 2024-03-17 |
13.2520 USD |
446,853.0400 |
10.3380 USD |
10.1920 USD |
13.6490 USD |
13.2520 USD |
| 2024-03-16 |
10.1510 USD |
281,494.8600 |
11.1060 USD |
9.9850 USD |
11.6270 USD |
10.1510 USD |
| 2024-03-15 |
10.8580 USD |
301,489.8500 |
11.6860 USD |
10.0190 USD |
12.0700 USD |
10.8580 USD |
| 2024-03-14 |
11.5710 USD |
250,611.5600 |
11.4550 USD |
10.5000 USD |
11.7380 USD |
11.5710 USD |
| 2024-03-13 |
11.3500 USD |
239,828.7600 |
11.5410 USD |
10.8810 USD |
11.8320 USD |
11.3500 USD |
| 2024-03-12 |
11.5080 USD |
312,665.9800 |
11.3920 USD |
10.5890 USD |
12.1050 USD |
11.5080 USD |
| 2024-03-11 |
11.5030 USD |
361,755.6300 |
11.5630 USD |
10.8540 USD |
12.6780 USD |
11.5030 USD |
| 2024-03-10 |
11.3890 USD |
317,596.2700 |
12.4300 USD |
11.1790 USD |
12.5940 USD |
11.3890 USD |
| 2024-03-09 |
12.3690 USD |
585,103.7700 |
10.2220 USD |
10.1350 USD |
12.7520 USD |
12.3690 USD |
| 2024-03-08 |
10.2880 USD |
310,355.3900 |
10.0100 USD |
9.3650 USD |
10.6990 USD |
10.2880 USD |
| 2024-03-07 |
10.1420 USD |
381,251.3600 |
9.2520 USD |
9.1630 USD |
10.5590 USD |
10.1420 USD |
| 2024-03-06 |
9.1870 USD |
599,764.0800 |
6.9710 USD |
6.5730 USD |
9.6600 USD |
9.1870 USD |
| 2024-03-05 |
6.7760 USD |
355,065.6500 |
7.3630 USD |
6.1430 USD |
7.4500 USD |
6.7760 USD |
| 2024-03-04 |
7.4840 USD |
199,134.1200 |
7.6030 USD |
7.0950 USD |
7.7620 USD |
7.4840 USD |
| 2024-03-03 |
7.5640 USD |
135,983.6400 |
7.7380 USD |
7.3800 USD |
8.0650 USD |
7.5640 USD |
| 2024-03-02 |
7.6660 USD |
227,919.2100 |
8.0980 USD |
7.5100 USD |
8.0980 USD |
7.6660 USD |
| 2024-03-01 |
7.8440 USD |
269,405.6900 |
7.4970 USD |
7.4200 USD |
8.2440 USD |
7.8440 USD |
| 2024-02-29 |
7.3260 USD |
268,952.3000 |
8.0590 USD |
7.2130 USD |
8.2920 USD |
7.3260 USD |
| 2024-02-28 |
7.8600 USD |
338,804.3800 |
7.1950 USD |
7.0520 USD |
8.0030 USD |
7.8600 USD |
| 2024-02-27 |
7.2740 USD |
231,589.6300 |
7.6480 USD |
7.0510 USD |
7.6630 USD |
7.2740 USD |
| 2024-02-26 |
7.5790 USD |
286,544.1200 |
7.2130 USD |
7.0360 USD |
7.7070 USD |
7.5790 USD |
| 2024-02-25 |
7.1690 USD |
198,448.6900 |
7.1680 USD |
7.1500 USD |
7.7070 USD |
7.1690 USD |
| 2024-02-24 |
7.1960 USD |
321,849.6900 |
7.3410 USD |
6.5000 USD |
7.5940 USD |
7.1960 USD |
| 2024-02-23 |
7.4350 USD |
415,284.2300 |
7.4380 USD |
7.0710 USD |
8.0990 USD |
7.4350 USD |
| 2024-02-22 |
7.6290 USD |
432,461.9900 |
6.9940 USD |
6.7360 USD |
7.8250 USD |
7.6290 USD |
| 2024-02-21 |
6.6040 USD |
314,065.7600 |
6.4880 USD |
5.8980 USD |
6.8670 USD |
6.6040 USD |
| 2024-02-20 |
6.4170 USD |
257,503.1800 |
6.4420 USD |
5.8430 USD |
6.5000 USD |
6.4170 USD |
| 2024-02-19 |
6.3540 USD |
375,906.8300 |
5.8000 USD |
5.6550 USD |
6.5500 USD |
6.3540 USD |
| 2024-02-18 |
5.6600 USD |
169,468.0000 |
5.6500 USD |
5.3330 USD |
5.7850 USD |
5.6600 USD |
| 2024-02-17 |
5.5950 USD |
107,069.9000 |
5.3140 USD |
4.9000 USD |
5.6200 USD |
5.5950 USD |
| 2024-02-16 |
5.3090 USD |
414,065.9200 |
5.3360 USD |
5.1960 USD |
5.6870 USD |
5.3090 USD |
| 2024-02-15 |
5.3370 USD |
497,425.1900 |
4.9300 USD |
4.8550 USD |
5.7860 USD |
5.3370 USD |