Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
3.8870 USD |
290,192.8700 |
3.7690 USD |
3.7240 USD |
3.8970 USD |
3.8870 USD |
| 2025-02-26 |
3.6030 USD |
786,421.2700 |
3.6560 USD |
3.5880 USD |
3.8460 USD |
3.6030 USD |
| 2025-02-25 |
3.6760 USD |
2,082,162.9600 |
3.6330 USD |
3.3480 USD |
3.7430 USD |
3.6760 USD |
| 2025-02-24 |
3.9210 USD |
836,296.0200 |
4.1640 USD |
3.8540 USD |
4.2080 USD |
3.9210 USD |
| 2025-02-23 |
4.1510 USD |
341,953.3000 |
4.2650 USD |
4.0920 USD |
4.3040 USD |
4.1510 USD |
| 2025-02-22 |
4.2790 USD |
627,754.1800 |
4.1620 USD |
4.1340 USD |
4.3850 USD |
4.2790 USD |
| 2025-02-21 |
4.1630 USD |
940,895.6500 |
4.4490 USD |
4.0500 USD |
4.6350 USD |
4.1630 USD |
| 2025-02-20 |
4.3760 USD |
717,875.6500 |
4.2440 USD |
4.2060 USD |
4.4350 USD |
4.3760 USD |
| 2025-02-19 |
4.2610 USD |
608,983.6700 |
4.1780 USD |
4.0820 USD |
4.2840 USD |
4.2610 USD |
| 2025-02-18 |
4.1610 USD |
1,376,628.0800 |
4.3770 USD |
3.9550 USD |
4.3950 USD |
4.1610 USD |
| 2025-02-17 |
4.3880 USD |
734,084.4900 |
4.4740 USD |
4.2700 USD |
4.6830 USD |
4.3880 USD |
| 2025-02-16 |
4.4980 USD |
518,866.7600 |
4.5750 USD |
4.4510 USD |
4.6020 USD |
4.4980 USD |
| 2025-02-15 |
4.5690 USD |
459,248.1200 |
4.7250 USD |
4.5390 USD |
4.8320 USD |
4.5690 USD |
| 2025-02-14 |
4.7380 USD |
879,892.4100 |
4.5170 USD |
4.4950 USD |
4.8330 USD |
4.7380 USD |
| 2025-02-13 |
4.5170 USD |
646,563.6200 |
4.6490 USD |
4.3570 USD |
4.7290 USD |
4.5170 USD |
| 2025-02-12 |
4.6680 USD |
1,183,238.6100 |
4.4540 USD |
4.2030 USD |
4.7300 USD |
4.6680 USD |
| 2025-02-11 |
4.4750 USD |
1,091,905.3400 |
4.4620 USD |
4.3640 USD |
4.7740 USD |
4.4750 USD |
| 2025-02-10 |
4.4320 USD |
810,134.7300 |
4.2430 USD |
4.0980 USD |
4.5330 USD |
4.4320 USD |
| 2025-02-09 |
4.2010 USD |
1,033,099.3300 |
4.2560 USD |
4.0160 USD |
4.4260 USD |
4.2010 USD |
| 2025-02-08 |
4.2470 USD |
763,165.9200 |
4.1300 USD |
4.0080 USD |
4.2770 USD |
4.2470 USD |
| 2025-02-07 |
4.0690 USD |
1,370,020.6500 |
4.1910 USD |
3.9920 USD |
4.5620 USD |
4.0690 USD |
| 2025-02-06 |
4.2280 USD |
1,281,288.4400 |
4.4620 USD |
4.1730 USD |
4.6380 USD |
4.2280 USD |
| 2025-02-05 |
4.4610 USD |
1,021,750.5700 |
4.6170 USD |
4.4450 USD |
4.7630 USD |
4.4610 USD |
| 2025-02-04 |
4.6040 USD |
1,883,409.1100 |
5.0500 USD |
4.4640 USD |
5.0830 USD |
4.6040 USD |
| 2025-02-03 |
4.9990 USD |
3,922,967.7000 |
4.7000 USD |
3.3000 USD |
5.0370 USD |
4.9990 USD |
| 2025-02-02 |
4.6550 USD |
2,390,101.9000 |
5.3710 USD |
4.4090 USD |
5.4930 USD |
4.6550 USD |
| 2025-02-01 |
5.5140 USD |
626,196.1000 |
5.8480 USD |
5.4430 USD |
6.0230 USD |
5.5140 USD |
| 2025-01-31 |
5.7960 USD |
1,087,800.2200 |
5.8810 USD |
5.7690 USD |
6.1980 USD |
5.7960 USD |
| 2025-01-30 |
5.8970 USD |
1,141,148.0600 |
5.4850 USD |
5.4150 USD |
6.0370 USD |
5.8970 USD |
| 2025-01-29 |
5.4730 USD |
2,101,241.1500 |
5.5350 USD |
5.3030 USD |
5.9600 USD |
5.4730 USD |
| 2025-01-28 |
5.4930 USD |
1,729,797.4600 |
6.2250 USD |
5.4500 USD |
6.3230 USD |
5.4930 USD |
| 2025-01-27 |
6.2100 USD |
2,469,912.0700 |
6.7250 USD |
5.8020 USD |
6.7640 USD |
6.2100 USD |
| 2025-01-26 |
6.9070 USD |
652,795.0300 |
6.9670 USD |
6.9070 USD |
7.1730 USD |
6.9070 USD |
| 2025-01-25 |
6.9930 USD |
673,331.7300 |
6.8790 USD |
6.7190 USD |
7.0420 USD |
6.9930 USD |
| 2025-01-24 |
6.8650 USD |
1,386,954.8400 |
7.0770 USD |
6.7880 USD |
7.2820 USD |
6.8650 USD |
| 2025-01-23 |
6.8830 USD |
1,111,787.9400 |
7.0420 USD |
6.7320 USD |
7.1260 USD |
6.8830 USD |
| 2025-01-22 |
7.1230 USD |
1,274,222.5600 |
7.2420 USD |
7.0210 USD |
7.3560 USD |
7.1230 USD |
| 2025-01-21 |
7.1480 USD |
1,380,352.1900 |
6.7450 USD |
6.4430 USD |
7.3570 USD |
7.1480 USD |
| 2025-01-20 |
6.7070 USD |
2,178,468.4700 |
6.6910 USD |
6.4930 USD |
7.5000 USD |
6.7070 USD |
| 2025-01-19 |
6.9260 USD |
1,517,626.5900 |
7.4690 USD |
6.7900 USD |
7.6290 USD |
6.9260 USD |
| 2025-01-18 |
7.4020 USD |
967,982.7200 |
7.9660 USD |
7.3030 USD |
8.2300 USD |
7.4020 USD |
| 2025-01-17 |
7.9600 USD |
1,373,267.0200 |
7.4910 USD |
7.4540 USD |
8.0500 USD |
7.9600 USD |
| 2025-01-16 |
7.6040 USD |
747,943.8400 |
7.6730 USD |
7.2710 USD |
7.7180 USD |
7.6040 USD |
| 2025-01-15 |
7.5300 USD |
1,263,718.8000 |
7.0240 USD |
6.7570 USD |
7.6420 USD |
7.5300 USD |
| 2025-01-14 |
7.0090 USD |
1,209,439.4300 |
6.9660 USD |
6.8740 USD |
7.2800 USD |
7.0090 USD |
| 2025-01-13 |
6.8370 USD |
1,276,751.5100 |
7.1160 USD |
6.3590 USD |
7.3130 USD |
6.8370 USD |
| 2025-01-12 |
7.1030 USD |
412,294.0500 |
7.3640 USD |
7.0920 USD |
7.3770 USD |
7.1030 USD |
| 2025-01-11 |
7.3740 USD |
533,384.4700 |
7.2940 USD |
7.0650 USD |
7.5340 USD |
7.3740 USD |
| 2025-01-10 |
7.3390 USD |
1,349,078.2500 |
7.0410 USD |
7.0360 USD |
7.7370 USD |
7.3390 USD |
| 2025-01-09 |
7.0350 USD |
1,371,718.7500 |
7.5460 USD |
6.8900 USD |
7.6360 USD |
7.0350 USD |