Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
7.6580 USD |
2,058,983.4500 |
7.0830 USD |
7.0400 USD |
8.1060 USD |
7.6580 USD |
| 2024-11-17 |
7.0820 USD |
1,314,944.3400 |
7.0420 USD |
6.6300 USD |
7.3480 USD |
7.0820 USD |
| 2024-11-16 |
7.0440 USD |
1,663,023.0400 |
6.9170 USD |
6.7510 USD |
7.4600 USD |
7.0440 USD |
| 2024-11-15 |
6.9200 USD |
1,421,348.4000 |
6.5640 USD |
6.3720 USD |
7.1400 USD |
6.9200 USD |
| 2024-11-14 |
6.5710 USD |
1,748,543.7900 |
7.0070 USD |
6.4890 USD |
7.2650 USD |
6.5710 USD |
| 2024-11-13 |
7.0090 USD |
2,629,587.3600 |
7.2100 USD |
6.3540 USD |
7.5190 USD |
7.0090 USD |
| 2024-11-12 |
7.2190 USD |
2,998,418.8200 |
6.9300 USD |
6.4860 USD |
7.5940 USD |
7.2190 USD |
| 2024-11-11 |
6.9290 USD |
1,978,672.8100 |
5.6480 USD |
5.6210 USD |
7.1240 USD |
6.9290 USD |
| 2024-11-10 |
5.6360 USD |
1,457,939.1500 |
5.3010 USD |
5.2580 USD |
5.9810 USD |
5.6360 USD |
| 2024-11-09 |
5.3020 USD |
865,729.3800 |
4.9830 USD |
4.8650 USD |
5.4290 USD |
5.3020 USD |
| 2024-11-08 |
4.9800 USD |
708,832.3600 |
5.0370 USD |
4.7980 USD |
5.1440 USD |
4.9800 USD |
| 2024-11-07 |
5.0350 USD |
677,080.9000 |
5.0630 USD |
4.9190 USD |
5.2610 USD |
5.0350 USD |
| 2024-11-06 |
5.0530 USD |
1,105,008.3400 |
4.4240 USD |
4.4200 USD |
5.1860 USD |
5.0530 USD |
| 2024-11-05 |
4.4220 USD |
502,548.4900 |
4.2160 USD |
4.2160 USD |
4.5440 USD |
4.4220 USD |
| 2024-11-04 |
4.2180 USD |
532,671.4000 |
4.4370 USD |
4.1160 USD |
4.5100 USD |
4.2180 USD |
| 2024-11-03 |
4.4450 USD |
670,908.9300 |
4.5990 USD |
4.1960 USD |
4.6180 USD |
4.4450 USD |
| 2024-11-02 |
4.5970 USD |
352,041.9100 |
4.6890 USD |
4.5260 USD |
4.7360 USD |
4.5970 USD |
| 2024-11-01 |
4.6940 USD |
409,257.9000 |
4.7700 USD |
4.6210 USD |
4.9590 USD |
4.6940 USD |
| 2024-10-31 |
4.7710 USD |
630,520.8500 |
4.9780 USD |
4.6590 USD |
4.9990 USD |
4.7710 USD |
| 2024-10-30 |
4.9750 USD |
453,647.6600 |
5.1460 USD |
4.9430 USD |
5.1540 USD |
4.9750 USD |
| 2024-10-29 |
5.1460 USD |
854,647.3400 |
4.9140 USD |
4.8900 USD |
5.2120 USD |
5.1460 USD |
| 2024-10-28 |
4.9100 USD |
527,157.0600 |
4.8720 USD |
4.6300 USD |
4.9900 USD |
4.9100 USD |
| 2024-10-27 |
4.8720 USD |
418,271.1000 |
4.7880 USD |
4.7590 USD |
4.9460 USD |
4.8720 USD |
| 2024-10-26 |
4.7830 USD |
594,089.9300 |
4.6070 USD |
4.5350 USD |
5.1890 USD |
4.7830 USD |
| 2024-10-25 |
4.6060 USD |
653,971.5600 |
5.2010 USD |
4.3620 USD |
5.2360 USD |
4.6060 USD |
| 2024-10-24 |
5.1980 USD |
459,325.4300 |
5.0970 USD |
4.9820 USD |
5.2790 USD |
5.1980 USD |
| 2024-10-23 |
5.0980 USD |
485,737.8400 |
5.2220 USD |
4.9180 USD |
5.2220 USD |
5.0980 USD |
| 2024-10-22 |
5.2110 USD |
482,851.1300 |
5.2350 USD |
5.0910 USD |
5.3370 USD |
5.2110 USD |
| 2024-10-21 |
5.2350 USD |
637,429.8400 |
5.5310 USD |
5.1650 USD |
5.6000 USD |
5.2350 USD |
| 2024-10-20 |
5.5120 USD |
486,386.8800 |
5.3680 USD |
5.2580 USD |
5.5560 USD |
5.5120 USD |
| 2024-10-19 |
5.3620 USD |
288,047.3300 |
5.4140 USD |
5.2790 USD |
5.4800 USD |
5.3620 USD |
| 2024-10-18 |
5.4060 USD |
464,427.8700 |
5.2140 USD |
5.1780 USD |
5.4560 USD |
5.4060 USD |
| 2024-10-17 |
5.2180 USD |
610,024.4100 |
5.3880 USD |
5.1030 USD |
5.4200 USD |
5.2180 USD |
| 2024-10-16 |
5.3660 USD |
648,875.2200 |
5.4820 USD |
5.2630 USD |
5.5630 USD |
5.3660 USD |
| 2024-10-15 |
5.4880 USD |
1,417,349.5000 |
5.5920 USD |
5.3320 USD |
5.7820 USD |
5.4880 USD |
| 2024-10-14 |
5.5900 USD |
1,476,406.5600 |
5.3900 USD |
5.3320 USD |
6.1560 USD |
5.5900 USD |
| 2024-10-13 |
5.3850 USD |
596,568.9100 |
5.4470 USD |
5.1820 USD |
5.4810 USD |
5.3850 USD |
| 2024-10-12 |
5.4460 USD |
639,873.9300 |
5.3970 USD |
5.3910 USD |
5.6080 USD |
5.4460 USD |
| 2024-10-11 |
5.3970 USD |
929,319.2400 |
5.0830 USD |
5.0420 USD |
5.4430 USD |
5.3970 USD |
| 2024-10-10 |
5.0820 USD |
1,154,324.2000 |
5.0700 USD |
4.8990 USD |
5.2060 USD |
5.0820 USD |
| 2024-10-09 |
5.0650 USD |
670,562.7000 |
5.3440 USD |
4.9990 USD |
5.4270 USD |
5.0650 USD |
| 2024-10-08 |
5.3430 USD |
906,876.2000 |
5.2460 USD |
5.1550 USD |
5.3740 USD |
5.3430 USD |
| 2024-10-07 |
5.2470 USD |
2,761,251.1800 |
5.4240 USD |
5.2370 USD |
5.6630 USD |
5.2470 USD |
| 2024-10-06 |
5.4240 USD |
3,853,974.3700 |
5.4480 USD |
5.2930 USD |
5.6270 USD |
5.4240 USD |
| 2024-10-05 |
5.4490 USD |
868,865.9800 |
5.6770 USD |
5.3540 USD |
5.7860 USD |
5.4490 USD |
| 2024-10-04 |
5.6770 USD |
1,101,105.1100 |
5.2550 USD |
5.2210 USD |
5.9010 USD |
5.6770 USD |
| 2024-10-03 |
5.2520 USD |
1,059,770.0200 |
5.4350 USD |
5.0100 USD |
5.6260 USD |
5.2520 USD |
| 2024-10-02 |
5.4360 USD |
947,211.4900 |
5.8070 USD |
5.3600 USD |
6.1820 USD |
5.4360 USD |
| 2024-10-01 |
5.8160 USD |
1,657,968.1400 |
6.4500 USD |
5.5810 USD |
6.7080 USD |
5.8160 USD |
| 2024-09-30 |
6.4500 USD |
696,308.5000 |
6.6730 USD |
6.3300 USD |
6.7920 USD |
6.4500 USD |