Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0969 USD |
92,292.0000 REQ |
0.0981 USD |
0.0969 USD |
0.0988 USD |
0.0969 USD |
| 2025-04-12 |
0.0987 USD |
661,740.0000 REQ |
0.0950 USD |
0.0945 USD |
0.1001 USD |
0.0987 USD |
| 2025-04-11 |
0.0945 USD |
697,464.0000 REQ |
0.0948 USD |
0.0945 USD |
0.0976 USD |
0.0945 USD |
| 2025-04-10 |
0.0949 USD |
296,349.0000 REQ |
0.0967 USD |
0.0921 USD |
0.0970 USD |
0.0949 USD |
| 2025-04-09 |
0.0961 USD |
596,704.0000 REQ |
0.0869 USD |
0.0844 USD |
0.0974 USD |
0.0961 USD |
| 2025-04-08 |
0.0870 USD |
2,261,444.0000 REQ |
0.0948 USD |
0.0854 USD |
0.0974 USD |
0.0870 USD |
| 2025-04-07 |
0.0947 USD |
2,601,709.0000 REQ |
0.1004 USD |
0.0888 USD |
0.1006 USD |
0.0947 USD |
| 2025-04-06 |
0.1003 USD |
2,139,121.0000 REQ |
0.1070 USD |
0.0983 USD |
0.1080 USD |
0.1003 USD |
| 2025-04-05 |
0.1055 USD |
355,822.0000 REQ |
0.1025 USD |
0.1021 USD |
0.1067 USD |
0.1055 USD |
| 2025-04-04 |
0.1027 USD |
839,222.0000 REQ |
0.1059 USD |
0.1014 USD |
0.1093 USD |
0.1027 USD |
| 2025-04-03 |
0.1050 USD |
2,181,168.0000 REQ |
0.1025 USD |
0.0997 USD |
0.1060 USD |
0.1050 USD |
| 2025-04-02 |
0.1037 USD |
2,702,166.0000 REQ |
0.1255 USD |
0.1037 USD |
0.1260 USD |
0.1037 USD |
| 2025-04-01 |
0.1244 USD |
1,303,455.0000 REQ |
0.1226 USD |
0.1199 USD |
0.1285 USD |
0.1244 USD |
| 2025-03-31 |
0.1248 USD |
3,385,108.0000 REQ |
0.1267 USD |
0.1224 USD |
0.1302 USD |
0.1248 USD |
| 2025-03-30 |
0.1252 USD |
3,475,327.0000 REQ |
0.1150 USD |
0.1147 USD |
0.1305 USD |
0.1252 USD |
| 2025-03-29 |
0.1160 USD |
5,650,917.0000 REQ |
0.1302 USD |
0.1153 USD |
0.1344 USD |
0.1160 USD |
| 2025-03-28 |
0.1333 USD |
12,929,867.0000 REQ |
0.1191 USD |
0.1180 USD |
0.1366 USD |
0.1333 USD |
| 2025-03-27 |
0.1190 USD |
3,584,715.0000 REQ |
0.1180 USD |
0.1173 USD |
0.1217 USD |
0.1190 USD |
| 2025-03-26 |
0.1162 USD |
1,459,262.0000 REQ |
0.1133 USD |
0.1133 USD |
0.1165 USD |
0.1162 USD |
| 2025-03-25 |
0.1137 USD |
1,473,642.0000 REQ |
0.1143 USD |
0.1132 USD |
0.1154 USD |
0.1137 USD |
| 2025-03-24 |
0.1135 USD |
602,540.0000 REQ |
0.1133 USD |
0.1126 USD |
0.1150 USD |
0.1135 USD |
| 2025-03-23 |
0.1129 USD |
896,415.0000 REQ |
0.1114 USD |
0.1114 USD |
0.1151 USD |
0.1129 USD |
| 2025-03-22 |
0.1117 USD |
779,761.0000 REQ |
0.1124 USD |
0.1113 USD |
0.1133 USD |
0.1117 USD |
| 2025-03-21 |
0.1120 USD |
1,036,790.0000 REQ |
0.1112 USD |
0.1110 USD |
0.1127 USD |
0.1120 USD |
| 2025-03-20 |
0.1110 USD |
1,444,748.0000 REQ |
0.1116 USD |
0.1106 USD |
0.1128 USD |
0.1110 USD |
| 2025-03-19 |
0.1116 USD |
855,736.0000 REQ |
0.1128 USD |
0.1106 USD |
0.1131 USD |
0.1116 USD |
| 2025-03-18 |
0.1115 USD |
1,130,697.0000 REQ |
0.1126 USD |
0.1100 USD |
0.1127 USD |
0.1115 USD |
| 2025-03-17 |
0.1122 USD |
945,831.0000 REQ |
0.1101 USD |
0.1099 USD |
0.1125 USD |
0.1122 USD |
| 2025-03-16 |
0.1101 USD |
2,059,984.0000 REQ |
0.1110 USD |
0.1096 USD |
0.1136 USD |
0.1101 USD |
| 2025-03-15 |
0.1111 USD |
999,032.0000 REQ |
0.1103 USD |
0.1096 USD |
0.1112 USD |
0.1111 USD |
| 2025-03-14 |
0.1110 USD |
1,671,291.0000 REQ |
0.1118 USD |
0.1106 USD |
0.1134 USD |
0.1110 USD |
| 2025-03-13 |
0.1103 USD |
1,506,801.0000 REQ |
0.1107 USD |
0.1092 USD |
0.1127 USD |
0.1103 USD |
| 2025-03-12 |
0.1111 USD |
1,878,039.0000 REQ |
0.1122 USD |
0.1098 USD |
0.1133 USD |
0.1111 USD |
| 2025-03-11 |
0.1125 USD |
2,726,982.0000 REQ |
0.1144 USD |
0.1107 USD |
0.1163 USD |
0.1125 USD |
| 2025-03-10 |
0.1173 USD |
2,981,138.0000 REQ |
0.1106 USD |
0.1090 USD |
0.1190 USD |
0.1173 USD |
| 2025-03-09 |
0.1101 USD |
11,305,902.0000 REQ |
0.1154 USD |
0.1092 USD |
0.1213 USD |
0.1101 USD |
| 2025-03-08 |
0.1147 USD |
2,332,888.0000 REQ |
0.1138 USD |
0.1108 USD |
0.1152 USD |
0.1147 USD |
| 2025-03-07 |
0.1136 USD |
2,362,899.0000 REQ |
0.1106 USD |
0.1094 USD |
0.1149 USD |
0.1136 USD |
| 2025-03-06 |
0.1124 USD |
5,177,975.0000 REQ |
0.1167 USD |
0.1091 USD |
0.1194 USD |
0.1124 USD |
| 2025-03-05 |
0.1172 USD |
4,731,620.0000 REQ |
0.1171 USD |
0.1095 USD |
0.1240 USD |
0.1172 USD |
| 2025-03-04 |
0.1185 USD |
23,293,441.0000 REQ |
0.1092 USD |
0.1078 USD |
0.1272 USD |
0.1185 USD |
| 2025-03-03 |
0.1087 USD |
1,950,088.0000 REQ |
0.1125 USD |
0.1067 USD |
0.1141 USD |
0.1087 USD |
| 2025-03-02 |
0.1145 USD |
9,219,478.0000 REQ |
0.1148 USD |
0.1076 USD |
0.1274 USD |
0.1145 USD |
| 2025-03-01 |
0.1129 USD |
3,220,037.0000 REQ |
0.1077 USD |
0.1072 USD |
0.1161 USD |
0.1129 USD |
| 2025-02-28 |
0.1077 USD |
3,129,431.0000 REQ |
0.1111 USD |
0.1075 USD |
0.1124 USD |
0.1077 USD |
| 2025-02-27 |
0.1099 USD |
1,058,917.0000 REQ |
0.1085 USD |
0.1080 USD |
0.1117 USD |
0.1099 USD |
| 2025-02-26 |
0.1092 USD |
2,304,805.0000 REQ |
0.1047 USD |
0.1047 USD |
0.1118 USD |
0.1092 USD |
| 2025-02-25 |
0.1046 USD |
9,602,226.0000 REQ |
0.1041 USD |
0.1005 USD |
0.1134 USD |
0.1046 USD |
| 2025-02-24 |
0.1059 USD |
10,311,853.0000 REQ |
0.1077 USD |
0.1024 USD |
0.1169 USD |
0.1059 USD |
| 2025-02-23 |
0.1056 USD |
4,340,497.0000 REQ |
0.1031 USD |
0.1018 USD |
0.1099 USD |
0.1056 USD |