Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1127 USD |
37,448.0000 REQ |
0.1145 USD |
0.1126 USD |
0.1145 USD |
0.1127 USD |
| 2025-01-20 |
0.1153 USD |
1,076,461.0000 REQ |
0.1103 USD |
0.1090 USD |
0.1207 USD |
0.1153 USD |
| 2025-01-19 |
0.1122 USD |
1,439,467.0000 REQ |
0.1176 USD |
0.1089 USD |
0.1212 USD |
0.1122 USD |
| 2025-01-18 |
0.1177 USD |
1,005,649.0000 REQ |
0.1261 USD |
0.1162 USD |
0.1264 USD |
0.1177 USD |
| 2025-01-17 |
0.1263 USD |
2,635,923.0000 REQ |
0.1215 USD |
0.1215 USD |
0.1348 USD |
0.1263 USD |
| 2025-01-16 |
0.1198 USD |
2,154,292.0000 REQ |
0.1250 USD |
0.1187 USD |
0.1250 USD |
0.1198 USD |
| 2025-01-15 |
0.1249 USD |
670,857.0000 REQ |
0.1194 USD |
0.1169 USD |
0.1259 USD |
0.1249 USD |
| 2025-01-14 |
0.1185 USD |
720,650.0000 REQ |
0.1156 USD |
0.1152 USD |
0.1197 USD |
0.1185 USD |
| 2025-01-13 |
0.1163 USD |
1,425,556.0000 REQ |
0.1188 USD |
0.1086 USD |
0.1203 USD |
0.1163 USD |
| 2025-01-12 |
0.1182 USD |
650,390.0000 REQ |
0.1214 USD |
0.1177 USD |
0.1226 USD |
0.1182 USD |
| 2025-01-11 |
0.1226 USD |
503,428.0000 REQ |
0.1217 USD |
0.1198 USD |
0.1236 USD |
0.1226 USD |
| 2025-01-10 |
0.1221 USD |
570,612.0000 REQ |
0.1184 USD |
0.1177 USD |
0.1234 USD |
0.1221 USD |
| 2025-01-09 |
0.1190 USD |
850,108.0000 REQ |
0.1193 USD |
0.1162 USD |
0.1216 USD |
0.1190 USD |
| 2025-01-08 |
0.1196 USD |
1,880,176.0000 REQ |
0.1259 USD |
0.1145 USD |
0.1259 USD |
0.1196 USD |
| 2025-01-07 |
0.1256 USD |
1,305,663.0000 REQ |
0.1320 USD |
0.1253 USD |
0.1322 USD |
0.1256 USD |
| 2025-01-06 |
0.1320 USD |
2,001,677.0000 REQ |
0.1300 USD |
0.1220 USD |
0.1347 USD |
0.1320 USD |
| 2025-01-05 |
0.1306 USD |
1,362,342.0000 REQ |
0.1297 USD |
0.1285 USD |
0.1322 USD |
0.1306 USD |
| 2025-01-04 |
0.1295 USD |
1,906,639.0000 REQ |
0.1355 USD |
0.1281 USD |
0.1357 USD |
0.1295 USD |
| 2025-01-03 |
0.1348 USD |
1,956,943.0000 REQ |
0.1306 USD |
0.1279 USD |
0.1364 USD |
0.1348 USD |
| 2025-01-02 |
0.1308 USD |
2,009,605.0000 REQ |
0.1322 USD |
0.1280 USD |
0.1332 USD |
0.1308 USD |
| 2025-01-01 |
0.1320 USD |
5,089,611.0000 REQ |
0.1374 USD |
0.1226 USD |
0.1441 USD |
0.1320 USD |
| 2024-12-31 |
0.1349 USD |
16,552,182.0000 REQ |
0.1249 USD |
0.1229 USD |
0.1501 USD |
0.1349 USD |
| 2024-12-30 |
0.1251 USD |
4,269,089.0000 REQ |
0.1248 USD |
0.1190 USD |
0.1335 USD |
0.1251 USD |
| 2024-12-29 |
0.1249 USD |
12,936,152.0000 REQ |
0.1317 USD |
0.1233 USD |
0.1499 USD |
0.1249 USD |
| 2024-12-28 |
0.1313 USD |
23,111,082.0000 REQ |
0.1195 USD |
0.1194 USD |
0.1699 USD |
0.1313 USD |
| 2024-12-27 |
0.1196 USD |
1,724,826.0000 REQ |
0.1161 USD |
0.1156 USD |
0.1210 USD |
0.1196 USD |
| 2024-12-26 |
0.1167 USD |
1,917,973.0000 REQ |
0.1233 USD |
0.1132 USD |
0.1240 USD |
0.1167 USD |
| 2024-12-25 |
0.1233 USD |
2,236,857.0000 REQ |
0.1232 USD |
0.1213 USD |
0.1251 USD |
0.1233 USD |
| 2024-12-24 |
0.1231 USD |
1,584,233.0000 REQ |
0.1171 USD |
0.1145 USD |
0.1241 USD |
0.1231 USD |
| 2024-12-23 |
0.1169 USD |
1,599,628.0000 REQ |
0.1119 USD |
0.1098 USD |
0.1180 USD |
0.1169 USD |
| 2024-12-22 |
0.1120 USD |
1,368,455.0000 REQ |
0.1113 USD |
0.1092 USD |
0.1167 USD |
0.1120 USD |
| 2024-12-21 |
0.1116 USD |
1,756,321.0000 REQ |
0.1125 USD |
0.1095 USD |
0.1184 USD |
0.1116 USD |
| 2024-12-20 |
0.1131 USD |
4,684,394.0000 REQ |
0.1099 USD |
0.0977 USD |
0.1255 USD |
0.1131 USD |
| 2024-12-19 |
0.1097 USD |
4,968,331.0000 REQ |
0.1144 USD |
0.1050 USD |
0.1205 USD |
0.1097 USD |
| 2024-12-18 |
0.1148 USD |
3,479,221.0000 REQ |
0.1253 USD |
0.1144 USD |
0.1276 USD |
0.1148 USD |
| 2024-12-17 |
0.1254 USD |
5,044,229.0000 REQ |
0.1344 USD |
0.1228 USD |
0.1381 USD |
0.1254 USD |
| 2024-12-16 |
0.1343 USD |
5,392,425.0000 REQ |
0.1403 USD |
0.1311 USD |
0.1420 USD |
0.1343 USD |
| 2024-12-15 |
0.1403 USD |
4,726,139.0000 REQ |
0.1378 USD |
0.1333 USD |
0.1476 USD |
0.1403 USD |
| 2024-12-14 |
0.1376 USD |
35,512,687.0000 REQ |
0.1578 USD |
0.1319 USD |
0.1782 USD |
0.1376 USD |
| 2024-12-13 |
0.1588 USD |
26,026,412.0000 REQ |
0.1336 USD |
0.1281 USD |
0.1695 USD |
0.1588 USD |
| 2024-12-12 |
0.1335 USD |
2,650,174.0000 REQ |
0.1274 USD |
0.1246 USD |
0.1351 USD |
0.1335 USD |
| 2024-12-11 |
0.1279 USD |
1,329,051.0000 REQ |
0.1195 USD |
0.1150 USD |
0.1290 USD |
0.1279 USD |
| 2024-12-10 |
0.1192 USD |
3,161,575.0000 REQ |
0.1171 USD |
0.1121 USD |
0.1218 USD |
0.1192 USD |
| 2024-12-09 |
0.1178 USD |
4,392,006.0000 REQ |
0.1446 USD |
0.1098 USD |
0.1450 USD |
0.1178 USD |
| 2024-12-08 |
0.1447 USD |
2,710,012.0000 REQ |
0.1421 USD |
0.1377 USD |
0.1459 USD |
0.1447 USD |
| 2024-12-07 |
0.1427 USD |
1,658,669.0000 REQ |
0.1445 USD |
0.1412 USD |
0.1460 USD |
0.1427 USD |
| 2024-12-06 |
0.1445 USD |
5,224,331.0000 REQ |
0.1430 USD |
0.1362 USD |
0.1463 USD |
0.1445 USD |
| 2024-12-05 |
0.1431 USD |
4,467,517.0000 REQ |
0.1456 USD |
0.1387 USD |
0.1515 USD |
0.1431 USD |
| 2024-12-04 |
0.1460 USD |
5,304,130.0000 REQ |
0.1429 USD |
0.1365 USD |
0.1500 USD |
0.1460 USD |
| 2024-12-03 |
0.1430 USD |
5,541,958.0000 REQ |
0.1361 USD |
0.1296 USD |
0.1431 USD |
0.1430 USD |