Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0744 USD |
2,253,484.0000 REQ |
0.0741 USD |
0.0726 USD |
0.0754 USD |
0.0744 USD |
| 2023-10-29 |
0.0737 USD |
1,625,599.0000 REQ |
0.0721 USD |
0.0711 USD |
0.0742 USD |
0.0737 USD |
| 2023-10-28 |
0.0722 USD |
1,706,006.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0731 USD |
0.0722 USD |
| 2023-10-27 |
0.0708 USD |
1,290,596.0000 REQ |
0.0712 USD |
0.0700 USD |
0.0715 USD |
0.0708 USD |
| 2023-10-26 |
0.0715 USD |
2,854,227.0000 REQ |
0.0717 USD |
0.0699 USD |
0.0736 USD |
0.0715 USD |
| 2023-10-25 |
0.0712 USD |
4,518,144.0000 REQ |
0.0716 USD |
0.0696 USD |
0.0738 USD |
0.0712 USD |
| 2023-10-24 |
0.0719 USD |
4,819,711.0000 REQ |
0.0727 USD |
0.0706 USD |
0.0745 USD |
0.0719 USD |
| 2023-10-23 |
0.0727 USD |
5,915,382.0000 REQ |
0.0685 USD |
0.0684 USD |
0.0731 USD |
0.0727 USD |
| 2023-10-22 |
0.0682 USD |
3,948,801.0000 REQ |
0.0695 USD |
0.0675 USD |
0.0705 USD |
0.0682 USD |
| 2023-10-21 |
0.0698 USD |
4,716,595.0000 REQ |
0.0701 USD |
0.0686 USD |
0.0706 USD |
0.0698 USD |
| 2023-10-20 |
0.0703 USD |
20,008,557.0000 REQ |
0.0669 USD |
0.0657 USD |
0.0776 USD |
0.0703 USD |
| 2023-10-19 |
0.0664 USD |
5,020,459.0000 REQ |
0.0682 USD |
0.0641 USD |
0.0682 USD |
0.0664 USD |
| 2023-10-18 |
0.0685 USD |
13,919,740.0000 REQ |
0.0683 USD |
0.0670 USD |
0.0775 USD |
0.0685 USD |
| 2023-10-17 |
0.0681 USD |
4,837,628.0000 REQ |
0.0723 USD |
0.0680 USD |
0.0732 USD |
0.0681 USD |
| 2023-10-16 |
0.0730 USD |
4,705,785.0000 REQ |
0.0734 USD |
0.0710 USD |
0.0756 USD |
0.0730 USD |
| 2023-10-15 |
0.0735 USD |
9,005,713.0000 REQ |
0.0757 USD |
0.0723 USD |
0.0809 USD |
0.0735 USD |
| 2023-10-14 |
0.0755 USD |
8,845,045.0000 REQ |
0.0763 USD |
0.0731 USD |
0.0798 USD |
0.0755 USD |
| 2023-10-13 |
0.0761 USD |
14,050,168.0000 REQ |
0.0939 USD |
0.0744 USD |
0.0939 USD |
0.0761 USD |
| 2023-10-12 |
0.0940 USD |
16,476,857.0000 REQ |
0.0996 USD |
0.0874 USD |
0.1009 USD |
0.0940 USD |
| 2023-10-11 |
0.1030 USD |
66,183,236.0000 REQ |
0.0968 USD |
0.0851 USD |
0.1220 USD |
0.1030 USD |
| 2023-10-10 |
0.1024 USD |
30,233,926.0000 REQ |
0.0618 USD |
0.0614 USD |
0.1048 USD |
0.1024 USD |
| 2023-10-09 |
0.0623 USD |
891,134.0000 REQ |
0.0656 USD |
0.0613 USD |
0.0666 USD |
0.0623 USD |
| 2023-10-08 |
0.0651 USD |
1,271,196.0000 REQ |
0.0636 USD |
0.0631 USD |
0.0670 USD |
0.0651 USD |
| 2023-10-07 |
0.0637 USD |
154,725.0000 REQ |
0.0636 USD |
0.0633 USD |
0.0639 USD |
0.0637 USD |
| 2023-10-06 |
0.0634 USD |
136,617.0000 REQ |
0.0621 USD |
0.0621 USD |
0.0635 USD |
0.0634 USD |
| 2023-10-05 |
0.0623 USD |
689,958.0000 REQ |
0.0638 USD |
0.0615 USD |
0.0638 USD |
0.0623 USD |
| 2023-10-04 |
0.0637 USD |
521,953.0000 REQ |
0.0630 USD |
0.0625 USD |
0.0640 USD |
0.0637 USD |
| 2023-10-03 |
0.0632 USD |
1,440,847.0000 REQ |
0.0653 USD |
0.0629 USD |
0.0658 USD |
0.0632 USD |
| 2023-10-02 |
0.0648 USD |
527,581.0000 REQ |
0.0666 USD |
0.0648 USD |
0.0675 USD |
0.0648 USD |
| 2023-10-01 |
0.0665 USD |
305,017.0000 REQ |
0.0643 USD |
0.0642 USD |
0.0667 USD |
0.0665 USD |
| 2023-09-30 |
0.0645 USD |
176,213.0000 REQ |
0.0646 USD |
0.0642 USD |
0.0654 USD |
0.0645 USD |
| 2023-09-29 |
0.0644 USD |
707,225.0000 REQ |
0.0645 USD |
0.0640 USD |
0.0653 USD |
0.0644 USD |
| 2023-09-28 |
0.0644 USD |
524,347.0000 REQ |
0.0625 USD |
0.0625 USD |
0.0659 USD |
0.0644 USD |
| 2023-09-27 |
0.0624 USD |
357,891.0000 REQ |
0.0623 USD |
0.0621 USD |
0.0636 USD |
0.0624 USD |
| 2023-09-26 |
0.0620 USD |
249,955.0000 REQ |
0.0631 USD |
0.0619 USD |
0.0637 USD |
0.0620 USD |
| 2023-09-25 |
0.0631 USD |
232,865.0000 REQ |
0.0629 USD |
0.0627 USD |
0.0636 USD |
0.0631 USD |
| 2023-09-24 |
0.0629 USD |
189,389.0000 REQ |
0.0638 USD |
0.0629 USD |
0.0640 USD |
0.0629 USD |
| 2023-09-23 |
0.0637 USD |
769,042.0000 REQ |
0.0640 USD |
0.0635 USD |
0.0658 USD |
0.0637 USD |
| 2023-09-22 |
0.0638 USD |
169,462.0000 REQ |
0.0628 USD |
0.0626 USD |
0.0644 USD |
0.0638 USD |
| 2023-09-21 |
0.0629 USD |
420,355.0000 REQ |
0.0638 USD |
0.0623 USD |
0.0645 USD |
0.0629 USD |
| 2023-09-20 |
0.0637 USD |
126,407.0000 REQ |
0.0636 USD |
0.0627 USD |
0.0640 USD |
0.0637 USD |
| 2023-09-19 |
0.0638 USD |
283,442.0000 REQ |
0.0638 USD |
0.0633 USD |
0.0645 USD |
0.0638 USD |
| 2023-09-18 |
0.0636 USD |
230,108.0000 REQ |
0.0630 USD |
0.0626 USD |
0.0645 USD |
0.0636 USD |
| 2023-09-17 |
0.0628 USD |
240,625.0000 REQ |
0.0635 USD |
0.0625 USD |
0.0642 USD |
0.0628 USD |
| 2023-09-16 |
0.0638 USD |
953,179.0000 REQ |
0.0642 USD |
0.0631 USD |
0.0651 USD |
0.0638 USD |
| 2023-09-15 |
0.0643 USD |
256,695.0000 REQ |
0.0629 USD |
0.0627 USD |
0.0645 USD |
0.0643 USD |
| 2023-09-14 |
0.0630 USD |
165,335.0000 REQ |
0.0628 USD |
0.0625 USD |
0.0636 USD |
0.0630 USD |
| 2023-09-13 |
0.0630 USD |
215,711.0000 REQ |
0.0623 USD |
0.0615 USD |
0.0633 USD |
0.0630 USD |
| 2023-09-12 |
0.0625 USD |
313,224.0000 REQ |
0.0613 USD |
0.0611 USD |
0.0637 USD |
0.0625 USD |
| 2023-09-11 |
0.0611 USD |
385,508.0000 REQ |
0.0633 USD |
0.0607 USD |
0.0633 USD |
0.0611 USD |