Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0642 USD |
312,538.0000 REQ |
0.0663 USD |
0.0627 USD |
0.0665 USD |
0.0642 USD |
| 2023-09-09 |
0.0667 USD |
219,999.0000 REQ |
0.0656 USD |
0.0655 USD |
0.0667 USD |
0.0667 USD |
| 2023-09-08 |
0.0654 USD |
173,254.0000 REQ |
0.0666 USD |
0.0652 USD |
0.0669 USD |
0.0654 USD |
| 2023-09-07 |
0.0663 USD |
515,498.0000 REQ |
0.0650 USD |
0.0643 USD |
0.0677 USD |
0.0663 USD |
| 2023-09-06 |
0.0652 USD |
416,100.0000 REQ |
0.0666 USD |
0.0643 USD |
0.0667 USD |
0.0652 USD |
| 2023-09-05 |
0.0671 USD |
934,573.0000 REQ |
0.0652 USD |
0.0637 USD |
0.0706 USD |
0.0671 USD |
| 2023-09-04 |
0.0650 USD |
226,666.0000 REQ |
0.0642 USD |
0.0639 USD |
0.0653 USD |
0.0650 USD |
| 2023-09-03 |
0.0639 USD |
361,747.0000 REQ |
0.0647 USD |
0.0638 USD |
0.0654 USD |
0.0639 USD |
| 2023-09-02 |
0.0645 USD |
578,959.0000 REQ |
0.0630 USD |
0.0630 USD |
0.0665 USD |
0.0645 USD |
| 2023-09-01 |
0.0624 USD |
335,806.0000 REQ |
0.0639 USD |
0.0618 USD |
0.0640 USD |
0.0624 USD |
| 2023-08-31 |
0.0638 USD |
541,774.0000 REQ |
0.0656 USD |
0.0635 USD |
0.0673 USD |
0.0638 USD |
| 2023-08-30 |
0.0657 USD |
249,479.0000 REQ |
0.0661 USD |
0.0644 USD |
0.0661 USD |
0.0657 USD |
| 2023-08-29 |
0.0663 USD |
308,510.0000 REQ |
0.0650 USD |
0.0639 USD |
0.0672 USD |
0.0663 USD |
| 2023-08-28 |
0.0651 USD |
203,487.0000 REQ |
0.0651 USD |
0.0633 USD |
0.0651 USD |
0.0651 USD |
| 2023-08-27 |
0.0648 USD |
207,753.0000 REQ |
0.0654 USD |
0.0646 USD |
0.0663 USD |
0.0648 USD |
| 2023-08-26 |
0.0650 USD |
193,757.0000 REQ |
0.0661 USD |
0.0648 USD |
0.0665 USD |
0.0650 USD |
| 2023-08-25 |
0.0658 USD |
261,901.0000 REQ |
0.0656 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2023-08-24 |
0.0658 USD |
213,450.0000 REQ |
0.0670 USD |
0.0650 USD |
0.0674 USD |
0.0658 USD |
| 2023-08-23 |
0.0669 USD |
332,566.0000 REQ |
0.0663 USD |
0.0653 USD |
0.0679 USD |
0.0669 USD |
| 2023-08-22 |
0.0659 USD |
608,175.0000 REQ |
0.0687 USD |
0.0645 USD |
0.0695 USD |
0.0659 USD |
| 2023-08-21 |
0.0690 USD |
895,889.0000 REQ |
0.0679 USD |
0.0665 USD |
0.0716 USD |
0.0690 USD |
| 2023-08-20 |
0.0679 USD |
801,180.0000 REQ |
0.0673 USD |
0.0667 USD |
0.0692 USD |
0.0679 USD |
| 2023-08-19 |
0.0671 USD |
482,780.0000 REQ |
0.0666 USD |
0.0656 USD |
0.0677 USD |
0.0671 USD |
| 2023-08-18 |
0.0665 USD |
842,123.0000 REQ |
0.0661 USD |
0.0653 USD |
0.0676 USD |
0.0665 USD |
| 2023-08-17 |
0.0665 USD |
978,426.0000 REQ |
0.0717 USD |
0.0621 USD |
0.0738 USD |
0.0665 USD |
| 2023-08-16 |
0.0716 USD |
796,302.0000 REQ |
0.0750 USD |
0.0713 USD |
0.0751 USD |
0.0716 USD |
| 2023-08-15 |
0.0751 USD |
527,265.0000 REQ |
0.0778 USD |
0.0750 USD |
0.0796 USD |
0.0751 USD |
| 2023-08-14 |
0.0778 USD |
197,374.0000 REQ |
0.0770 USD |
0.0766 USD |
0.0786 USD |
0.0778 USD |
| 2023-08-13 |
0.0770 USD |
251,525.0000 REQ |
0.0775 USD |
0.0770 USD |
0.0787 USD |
0.0770 USD |
| 2023-08-12 |
0.0777 USD |
342,227.0000 REQ |
0.0796 USD |
0.0775 USD |
0.0796 USD |
0.0777 USD |
| 2023-08-11 |
0.0793 USD |
526,591.0000 REQ |
0.0797 USD |
0.0784 USD |
0.0798 USD |
0.0793 USD |
| 2023-08-10 |
0.0799 USD |
1,439,055.0000 REQ |
0.0786 USD |
0.0784 USD |
0.0829 USD |
0.0799 USD |
| 2023-08-09 |
0.0783 USD |
1,545,480.0000 REQ |
0.0778 USD |
0.0775 USD |
0.0849 USD |
0.0783 USD |
| 2023-08-08 |
0.0776 USD |
633,915.0000 REQ |
0.0770 USD |
0.0764 USD |
0.0792 USD |
0.0776 USD |
| 2023-08-07 |
0.0766 USD |
630,095.0000 REQ |
0.0761 USD |
0.0754 USD |
0.0779 USD |
0.0766 USD |
| 2023-08-06 |
0.0762 USD |
595,897.0000 REQ |
0.0766 USD |
0.0760 USD |
0.0778 USD |
0.0762 USD |
| 2023-08-05 |
0.0764 USD |
2,590,547.0000 REQ |
0.0833 USD |
0.0760 USD |
0.0864 USD |
0.0764 USD |
| 2023-08-04 |
0.0800 USD |
2,053,894.0000 REQ |
0.0749 USD |
0.0738 USD |
0.0878 USD |
0.0800 USD |
| 2023-08-03 |
0.0747 USD |
210,915.0000 REQ |
0.0744 USD |
0.0739 USD |
0.0760 USD |
0.0747 USD |
| 2023-08-02 |
0.0746 USD |
278,712.0000 REQ |
0.0763 USD |
0.0745 USD |
0.0768 USD |
0.0746 USD |
| 2023-08-01 |
0.0757 USD |
231,425.0000 REQ |
0.0748 USD |
0.0734 USD |
0.0757 USD |
0.0757 USD |
| 2023-07-31 |
0.0748 USD |
479,533.0000 REQ |
0.0759 USD |
0.0743 USD |
0.0774 USD |
0.0748 USD |
| 2023-07-30 |
0.0757 USD |
336,979.0000 REQ |
0.0771 USD |
0.0753 USD |
0.0777 USD |
0.0757 USD |
| 2023-07-29 |
0.0772 USD |
256,118.0000 REQ |
0.0767 USD |
0.0765 USD |
0.0778 USD |
0.0772 USD |
| 2023-07-28 |
0.0767 USD |
394,097.0000 REQ |
0.0768 USD |
0.0759 USD |
0.0772 USD |
0.0767 USD |
| 2023-07-27 |
0.0769 USD |
425,889.0000 REQ |
0.0775 USD |
0.0766 USD |
0.0798 USD |
0.0769 USD |
| 2023-07-26 |
0.0776 USD |
304,053.0000 REQ |
0.0776 USD |
0.0760 USD |
0.0779 USD |
0.0776 USD |
| 2023-07-25 |
0.0778 USD |
3,203,724.0000 REQ |
0.0742 USD |
0.0726 USD |
0.0818 USD |
0.0778 USD |
| 2023-07-24 |
0.0742 USD |
584,729.0000 REQ |
0.0771 USD |
0.0734 USD |
0.0771 USD |
0.0742 USD |
| 2023-07-23 |
0.0769 USD |
381,754.0000 REQ |
0.0765 USD |
0.0764 USD |
0.0782 USD |
0.0769 USD |