Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0766 USD |
132,718.0000 REQ |
0.0774 USD |
0.0766 USD |
0.0780 USD |
0.0766 USD |
| 2023-07-21 |
0.0778 USD |
318,318.0000 REQ |
0.0784 USD |
0.0771 USD |
0.0788 USD |
0.0778 USD |
| 2023-07-20 |
0.0783 USD |
547,834.0000 REQ |
0.0784 USD |
0.0776 USD |
0.0803 USD |
0.0783 USD |
| 2023-07-19 |
0.0784 USD |
848,407.0000 REQ |
0.0786 USD |
0.0777 USD |
0.0799 USD |
0.0784 USD |
| 2023-07-18 |
0.0786 USD |
553,544.0000 REQ |
0.0811 USD |
0.0780 USD |
0.0816 USD |
0.0786 USD |
| 2023-07-17 |
0.0810 USD |
1,016,339.0000 REQ |
0.0812 USD |
0.0795 USD |
0.0821 USD |
0.0810 USD |
| 2023-07-16 |
0.0815 USD |
536,548.0000 REQ |
0.0826 USD |
0.0807 USD |
0.0832 USD |
0.0815 USD |
| 2023-07-15 |
0.0824 USD |
471,415.0000 REQ |
0.0831 USD |
0.0821 USD |
0.0843 USD |
0.0824 USD |
| 2023-07-14 |
0.0828 USD |
1,658,123.0000 REQ |
0.0840 USD |
0.0813 USD |
0.0871 USD |
0.0828 USD |
| 2023-07-13 |
0.0838 USD |
1,796,160.0000 REQ |
0.0818 USD |
0.0812 USD |
0.0856 USD |
0.0838 USD |
| 2023-07-12 |
0.0814 USD |
1,206,885.0000 REQ |
0.0801 USD |
0.0791 USD |
0.0849 USD |
0.0814 USD |
| 2023-07-11 |
0.0801 USD |
658,393.0000 REQ |
0.0809 USD |
0.0797 USD |
0.0831 USD |
0.0801 USD |
| 2023-07-10 |
0.0808 USD |
1,140,651.0000 REQ |
0.0823 USD |
0.0793 USD |
0.0829 USD |
0.0808 USD |
| 2023-07-09 |
0.0828 USD |
776,693.0000 REQ |
0.0850 USD |
0.0821 USD |
0.0852 USD |
0.0828 USD |
| 2023-07-08 |
0.0853 USD |
5,439,290.0000 REQ |
0.0908 USD |
0.0827 USD |
0.0961 USD |
0.0853 USD |
| 2023-07-07 |
0.0907 USD |
22,685,314.0000 REQ |
0.0811 USD |
0.0794 USD |
0.1099 USD |
0.0907 USD |
| 2023-07-06 |
0.0798 USD |
1,337,032.0000 REQ |
0.0773 USD |
0.0754 USD |
0.0827 USD |
0.0798 USD |
| 2023-07-05 |
0.0772 USD |
5,536,704.0000 REQ |
0.0790 USD |
0.0765 USD |
0.0806 USD |
0.0772 USD |
| 2023-07-04 |
0.0793 USD |
707,026.0000 REQ |
0.0799 USD |
0.0787 USD |
0.0818 USD |
0.0793 USD |
| 2023-07-03 |
0.0798 USD |
1,372,799.0000 REQ |
0.0776 USD |
0.0772 USD |
0.0811 USD |
0.0798 USD |
| 2023-07-02 |
0.0772 USD |
472,864.0000 REQ |
0.0786 USD |
0.0764 USD |
0.0788 USD |
0.0772 USD |
| 2023-07-01 |
0.0785 USD |
402,653.0000 REQ |
0.0763 USD |
0.0754 USD |
0.0793 USD |
0.0785 USD |
| 2023-06-30 |
0.0757 USD |
452,403.0000 REQ |
0.0750 USD |
0.0744 USD |
0.0779 USD |
0.0757 USD |
| 2023-06-29 |
0.0752 USD |
323,348.0000 REQ |
0.0745 USD |
0.0745 USD |
0.0764 USD |
0.0752 USD |
| 2023-06-28 |
0.0746 USD |
528,475.0000 REQ |
0.0780 USD |
0.0736 USD |
0.0780 USD |
0.0746 USD |
| 2023-06-27 |
0.0778 USD |
245,565.0000 REQ |
0.0773 USD |
0.0770 USD |
0.0783 USD |
0.0778 USD |
| 2023-06-26 |
0.0770 USD |
400,683.0000 REQ |
0.0793 USD |
0.0766 USD |
0.0814 USD |
0.0770 USD |
| 2023-06-25 |
0.0797 USD |
152,481.0000 REQ |
0.0798 USD |
0.0790 USD |
0.0817 USD |
0.0797 USD |
| 2023-06-24 |
0.0798 USD |
265,562.0000 REQ |
0.0807 USD |
0.0786 USD |
0.0816 USD |
0.0798 USD |
| 2023-06-23 |
0.0806 USD |
628,757.0000 REQ |
0.0806 USD |
0.0796 USD |
0.0824 USD |
0.0806 USD |
| 2023-06-22 |
0.0806 USD |
2,094,656.0000 REQ |
0.0758 USD |
0.0752 USD |
0.0853 USD |
0.0806 USD |
| 2023-06-21 |
0.0754 USD |
432,393.0000 REQ |
0.0747 USD |
0.0745 USD |
0.0768 USD |
0.0754 USD |
| 2023-06-20 |
0.0744 USD |
184,560.0000 REQ |
0.0726 USD |
0.0714 USD |
0.0745 USD |
0.0744 USD |
| 2023-06-19 |
0.0729 USD |
1,076,546.0000 REQ |
0.0713 USD |
0.0709 USD |
0.0747 USD |
0.0729 USD |
| 2023-06-18 |
0.0714 USD |
782,016.0000 REQ |
0.0736 USD |
0.0711 USD |
0.0736 USD |
0.0714 USD |
| 2023-06-17 |
0.0741 USD |
543,030.0000 REQ |
0.0724 USD |
0.0724 USD |
0.0747 USD |
0.0741 USD |
| 2023-06-16 |
0.0723 USD |
329,746.0000 REQ |
0.0710 USD |
0.0702 USD |
0.0726 USD |
0.0723 USD |
| 2023-06-15 |
0.0710 USD |
650,198.0000 REQ |
0.0702 USD |
0.0691 USD |
0.0714 USD |
0.0710 USD |
| 2023-06-14 |
0.0701 USD |
436,045.0000 REQ |
0.0725 USD |
0.0694 USD |
0.0733 USD |
0.0701 USD |
| 2023-06-13 |
0.0724 USD |
371,384.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0729 USD |
0.0724 USD |
| 2023-06-12 |
0.0709 USD |
1,449,799.0000 REQ |
0.0704 USD |
0.0687 USD |
0.0722 USD |
0.0709 USD |
| 2023-06-11 |
0.0704 USD |
569,842.0000 REQ |
0.0717 USD |
0.0703 USD |
0.0719 USD |
0.0704 USD |
| 2023-06-10 |
0.0719 USD |
1,136,800.0000 REQ |
0.0795 USD |
0.0703 USD |
0.0796 USD |
0.0719 USD |
| 2023-06-09 |
0.0795 USD |
539,511.0000 REQ |
0.0812 USD |
0.0787 USD |
0.0823 USD |
0.0795 USD |
| 2023-06-08 |
0.0813 USD |
352,243.0000 REQ |
0.0795 USD |
0.0789 USD |
0.0822 USD |
0.0813 USD |
| 2023-06-07 |
0.0793 USD |
547,022.0000 REQ |
0.0838 USD |
0.0792 USD |
0.0839 USD |
0.0793 USD |
| 2023-06-06 |
0.0834 USD |
504,879.0000 REQ |
0.0816 USD |
0.0799 USD |
0.0841 USD |
0.0834 USD |
| 2023-06-05 |
0.0818 USD |
899,631.0000 REQ |
0.0875 USD |
0.0812 USD |
0.0883 USD |
0.0818 USD |
| 2023-06-04 |
0.0886 USD |
174,058.0000 REQ |
0.0874 USD |
0.0869 USD |
0.0888 USD |
0.0886 USD |
| 2023-06-03 |
0.0875 USD |
391,873.0000 REQ |
0.0894 USD |
0.0870 USD |
0.0894 USD |
0.0875 USD |