Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0896 USD |
583,134.0000 REQ |
0.0879 USD |
0.0874 USD |
0.0902 USD |
0.0896 USD |
| 2023-06-01 |
0.0877 USD |
811,236.0000 REQ |
0.0884 USD |
0.0874 USD |
0.0909 USD |
0.0877 USD |
| 2023-05-31 |
0.0881 USD |
3,767,858.0000 REQ |
0.0868 USD |
0.0852 USD |
0.0943 USD |
0.0881 USD |
| 2023-05-30 |
0.0873 USD |
1,186,642.0000 REQ |
0.0846 USD |
0.0838 USD |
0.0902 USD |
0.0873 USD |
| 2023-05-29 |
0.0843 USD |
387,792.0000 REQ |
0.0859 USD |
0.0840 USD |
0.0862 USD |
0.0843 USD |
| 2023-05-28 |
0.0859 USD |
1,005,948.0000 REQ |
0.0842 USD |
0.0837 USD |
0.0865 USD |
0.0859 USD |
| 2023-05-27 |
0.0840 USD |
240,080.0000 REQ |
0.0855 USD |
0.0836 USD |
0.0855 USD |
0.0840 USD |
| 2023-05-26 |
0.0852 USD |
469,413.0000 REQ |
0.0845 USD |
0.0834 USD |
0.0861 USD |
0.0852 USD |
| 2023-05-25 |
0.0850 USD |
491,489.0000 REQ |
0.0827 USD |
0.0821 USD |
0.0865 USD |
0.0850 USD |
| 2023-05-24 |
0.0833 USD |
1,157,688.0000 REQ |
0.0860 USD |
0.0825 USD |
0.0866 USD |
0.0833 USD |
| 2023-05-23 |
0.0861 USD |
601,054.0000 REQ |
0.0866 USD |
0.0855 USD |
0.0874 USD |
0.0861 USD |
| 2023-05-22 |
0.0862 USD |
442,417.0000 REQ |
0.0874 USD |
0.0856 USD |
0.0874 USD |
0.0862 USD |
| 2023-05-21 |
0.0873 USD |
187,772.0000 REQ |
0.0896 USD |
0.0868 USD |
0.0896 USD |
0.0873 USD |
| 2023-05-20 |
0.0896 USD |
353,961.0000 REQ |
0.0899 USD |
0.0892 USD |
0.0903 USD |
0.0896 USD |
| 2023-05-19 |
0.0896 USD |
102,543.0000 REQ |
0.0890 USD |
0.0883 USD |
0.0902 USD |
0.0896 USD |
| 2023-05-18 |
0.0893 USD |
203,372.0000 REQ |
0.0894 USD |
0.0875 USD |
0.0900 USD |
0.0893 USD |
| 2023-05-17 |
0.0895 USD |
429,653.0000 REQ |
0.0888 USD |
0.0882 USD |
0.0901 USD |
0.0895 USD |
| 2023-05-16 |
0.0889 USD |
211,851.0000 REQ |
0.0888 USD |
0.0878 USD |
0.0901 USD |
0.0889 USD |
| 2023-05-15 |
0.0887 USD |
224,254.0000 REQ |
0.0892 USD |
0.0883 USD |
0.0904 USD |
0.0887 USD |
| 2023-05-14 |
0.0891 USD |
1,040,351.0000 REQ |
0.0875 USD |
0.0868 USD |
0.0917 USD |
0.0891 USD |
| 2023-05-13 |
0.0880 USD |
213,757.0000 REQ |
0.0896 USD |
0.0877 USD |
0.0896 USD |
0.0880 USD |
| 2023-05-12 |
0.0894 USD |
344,874.0000 REQ |
0.0866 USD |
0.0853 USD |
0.0901 USD |
0.0894 USD |
| 2023-05-11 |
0.0868 USD |
2,039,346.0000 REQ |
0.0895 USD |
0.0858 USD |
0.0953 USD |
0.0868 USD |
| 2023-05-10 |
0.0899 USD |
649,609.0000 REQ |
0.0885 USD |
0.0867 USD |
0.0909 USD |
0.0899 USD |
| 2023-05-09 |
0.0885 USD |
978,585.0000 REQ |
0.0873 USD |
0.0871 USD |
0.0929 USD |
0.0885 USD |
| 2023-05-08 |
0.0873 USD |
1,288,433.0000 REQ |
0.0902 USD |
0.0864 USD |
0.0927 USD |
0.0873 USD |
| 2023-05-07 |
0.0908 USD |
384,245.0000 REQ |
0.0920 USD |
0.0907 USD |
0.0934 USD |
0.0908 USD |
| 2023-05-06 |
0.0917 USD |
844,444.0000 REQ |
0.0954 USD |
0.0904 USD |
0.0959 USD |
0.0917 USD |
| 2023-05-05 |
0.0959 USD |
812,807.0000 REQ |
0.0951 USD |
0.0937 USD |
0.0966 USD |
0.0959 USD |
| 2023-05-04 |
0.0948 USD |
103,839.0000 REQ |
0.0957 USD |
0.0943 USD |
0.0965 USD |
0.0948 USD |
| 2023-05-03 |
0.0965 USD |
716,059.0000 REQ |
0.0967 USD |
0.0935 USD |
0.0969 USD |
0.0965 USD |
| 2023-05-02 |
0.0968 USD |
2,523,560.0000 REQ |
0.0932 USD |
0.0927 USD |
0.0999 USD |
0.0968 USD |
| 2023-05-01 |
0.0929 USD |
330,110.0000 REQ |
0.0939 USD |
0.0914 USD |
0.0944 USD |
0.0929 USD |
| 2023-04-30 |
0.0938 USD |
912,287.0000 REQ |
0.0967 USD |
0.0931 USD |
0.0971 USD |
0.0938 USD |
| 2023-04-29 |
0.0966 USD |
3,092,384.0000 REQ |
0.0924 USD |
0.0922 USD |
0.1020 USD |
0.0966 USD |
| 2023-04-28 |
0.0922 USD |
525,476.0000 REQ |
0.0934 USD |
0.0911 USD |
0.0936 USD |
0.0922 USD |
| 2023-04-27 |
0.0936 USD |
412,073.0000 REQ |
0.0918 USD |
0.0918 USD |
0.0961 USD |
0.0936 USD |
| 2023-04-26 |
0.0910 USD |
1,204,306.0000 REQ |
0.0927 USD |
0.0888 USD |
0.0953 USD |
0.0910 USD |
| 2023-04-25 |
0.0926 USD |
525,888.0000 REQ |
0.0911 USD |
0.0890 USD |
0.0928 USD |
0.0926 USD |
| 2023-04-24 |
0.0917 USD |
323,695.0000 REQ |
0.0926 USD |
0.0910 USD |
0.0939 USD |
0.0917 USD |
| 2023-04-23 |
0.0927 USD |
240,138.0000 REQ |
0.0965 USD |
0.0916 USD |
0.0965 USD |
0.0927 USD |
| 2023-04-22 |
0.0967 USD |
1,147,374.0000 REQ |
0.0932 USD |
0.0927 USD |
0.0972 USD |
0.0967 USD |
| 2023-04-21 |
0.0929 USD |
1,378,027.0000 REQ |
0.0970 USD |
0.0921 USD |
0.0987 USD |
0.0929 USD |
| 2023-04-20 |
0.0965 USD |
1,185,560.0000 REQ |
0.0997 USD |
0.0959 USD |
0.1009 USD |
0.0965 USD |
| 2023-04-19 |
0.0998 USD |
3,392,546.0000 REQ |
0.1063 USD |
0.0989 USD |
0.1063 USD |
0.0998 USD |
| 2023-04-18 |
0.1062 USD |
2,798,859.0000 REQ |
0.1042 USD |
0.1031 USD |
0.1078 USD |
0.1062 USD |
| 2023-04-17 |
0.1044 USD |
2,641,471.0000 REQ |
0.1047 USD |
0.1020 USD |
0.1057 USD |
0.1044 USD |
| 2023-04-16 |
0.1045 USD |
1,313,488.0000 REQ |
0.1037 USD |
0.1035 USD |
0.1056 USD |
0.1045 USD |
| 2023-04-15 |
0.1038 USD |
941,032.0000 REQ |
0.1049 USD |
0.1030 USD |
0.1053 USD |
0.1038 USD |
| 2023-04-14 |
0.1052 USD |
1,839,033.0000 REQ |
0.1033 USD |
0.1023 USD |
0.1057 USD |
0.1052 USD |