Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1027 USD |
3,350,974.0000 REQ |
0.1038 USD |
0.1015 USD |
0.1052 USD |
0.1027 USD |
| 2023-04-12 |
0.1049 USD |
17,455,433.0000 REQ |
0.1030 USD |
0.1008 USD |
0.1204 USD |
0.1049 USD |
| 2023-04-11 |
0.1028 USD |
4,012,930.0000 REQ |
0.1015 USD |
0.1001 USD |
0.1071 USD |
0.1028 USD |
| 2023-04-10 |
0.1017 USD |
1,546,719.0000 REQ |
0.1013 USD |
0.1002 USD |
0.1029 USD |
0.1017 USD |
| 2023-04-09 |
0.1010 USD |
2,343,919.0000 REQ |
0.1005 USD |
0.0998 USD |
0.1025 USD |
0.1010 USD |
| 2023-04-08 |
0.1003 USD |
1,590,036.0000 REQ |
0.0977 USD |
0.0971 USD |
0.1006 USD |
0.1003 USD |
| 2023-04-07 |
0.0980 USD |
3,399,570.0000 REQ |
0.1031 USD |
0.0972 USD |
0.1040 USD |
0.0980 USD |
| 2023-04-06 |
0.1034 USD |
6,947,952.0000 REQ |
0.0967 USD |
0.0953 USD |
0.1074 USD |
0.1034 USD |
| 2023-04-05 |
0.0966 USD |
1,635,883.0000 REQ |
0.0953 USD |
0.0944 USD |
0.0981 USD |
0.0966 USD |
| 2023-04-04 |
0.0957 USD |
1,466,195.0000 REQ |
0.0944 USD |
0.0938 USD |
0.0968 USD |
0.0957 USD |
| 2023-04-03 |
0.0947 USD |
1,817,596.0000 REQ |
0.0948 USD |
0.0923 USD |
0.0958 USD |
0.0947 USD |
| 2023-04-02 |
0.0946 USD |
1,116,164.0000 REQ |
0.0974 USD |
0.0943 USD |
0.0980 USD |
0.0946 USD |
| 2023-04-01 |
0.0972 USD |
862,596.0000 REQ |
0.0978 USD |
0.0967 USD |
0.0986 USD |
0.0972 USD |
| 2023-03-31 |
0.0979 USD |
1,604,974.0000 REQ |
0.0965 USD |
0.0951 USD |
0.0987 USD |
0.0979 USD |
| 2023-03-30 |
0.0963 USD |
2,900,227.0000 REQ |
0.0984 USD |
0.0949 USD |
0.1002 USD |
0.0963 USD |
| 2023-03-29 |
0.0982 USD |
2,308,398.0000 REQ |
0.0962 USD |
0.0961 USD |
0.0995 USD |
0.0982 USD |
| 2023-03-28 |
0.0961 USD |
2,250,999.0000 REQ |
0.0939 USD |
0.0932 USD |
0.0972 USD |
0.0961 USD |
| 2023-03-27 |
0.0933 USD |
3,041,441.0000 REQ |
0.0954 USD |
0.0923 USD |
0.0975 USD |
0.0933 USD |
| 2023-03-26 |
0.0960 USD |
1,385,572.0000 REQ |
0.0946 USD |
0.0943 USD |
0.0966 USD |
0.0960 USD |
| 2023-03-25 |
0.0944 USD |
971,808.0000 REQ |
0.0965 USD |
0.0939 USD |
0.0973 USD |
0.0944 USD |
| 2023-03-24 |
0.0959 USD |
2,663,744.0000 REQ |
0.1010 USD |
0.0959 USD |
0.1010 USD |
0.0959 USD |
| 2023-03-23 |
0.1007 USD |
2,975,315.0000 REQ |
0.0969 USD |
0.0963 USD |
0.1021 USD |
0.1007 USD |
| 2023-03-22 |
0.0972 USD |
2,977,674.0000 REQ |
0.1024 USD |
0.0951 USD |
0.1047 USD |
0.0972 USD |
| 2023-03-21 |
0.1019 USD |
2,174,232.0000 REQ |
0.1020 USD |
0.1001 USD |
0.1039 USD |
0.1019 USD |
| 2023-03-20 |
0.1017 USD |
5,653,653.0000 REQ |
0.1018 USD |
0.0988 USD |
0.1079 USD |
0.1017 USD |
| 2023-03-19 |
0.1028 USD |
1,952,929.0000 REQ |
0.1009 USD |
0.1009 USD |
0.1042 USD |
0.1028 USD |
| 2023-03-18 |
0.1005 USD |
3,204,698.0000 REQ |
0.1022 USD |
0.1000 USD |
0.1042 USD |
0.1005 USD |
| 2023-03-17 |
0.1021 USD |
3,837,409.0000 REQ |
0.0998 USD |
0.0981 USD |
0.1022 USD |
0.1021 USD |
| 2023-03-16 |
0.0997 USD |
5,292,397.0000 REQ |
0.0938 USD |
0.0928 USD |
0.1019 USD |
0.0997 USD |
| 2023-03-15 |
0.0944 USD |
4,338,853.0000 REQ |
0.0992 USD |
0.0913 USD |
0.1023 USD |
0.0944 USD |
| 2023-03-14 |
0.0987 USD |
5,299,421.0000 REQ |
0.0983 USD |
0.0963 USD |
0.1033 USD |
0.0987 USD |
| 2023-03-13 |
0.0986 USD |
5,192,633.0000 REQ |
0.0957 USD |
0.0921 USD |
0.1000 USD |
0.0986 USD |
| 2023-03-12 |
0.0937 USD |
1,708,497.0000 REQ |
0.0893 USD |
0.0885 USD |
0.0941 USD |
0.0937 USD |
| 2023-03-11 |
0.0888 USD |
4,422,801.0000 REQ |
0.0916 USD |
0.0839 USD |
0.0935 USD |
0.0888 USD |
| 2023-03-10 |
0.0916 USD |
4,903,087.0000 REQ |
0.0889 USD |
0.0833 USD |
0.0916 USD |
0.0916 USD |
| 2023-03-09 |
0.0889 USD |
4,399,024.0000 REQ |
0.0931 USD |
0.0857 USD |
0.0963 USD |
0.0889 USD |
| 2023-03-08 |
0.0936 USD |
2,431,959.0000 REQ |
0.0977 USD |
0.0933 USD |
0.0981 USD |
0.0936 USD |
| 2023-03-07 |
0.0975 USD |
2,562,719.0000 REQ |
0.1007 USD |
0.0964 USD |
0.1022 USD |
0.0975 USD |
| 2023-03-06 |
0.1007 USD |
1,735,428.0000 REQ |
0.1008 USD |
0.0989 USD |
0.1037 USD |
0.1007 USD |
| 2023-03-05 |
0.1004 USD |
1,803,390.0000 REQ |
0.1001 USD |
0.0995 USD |
0.1018 USD |
0.1004 USD |
| 2023-03-04 |
0.1006 USD |
591,558.0000 REQ |
0.1025 USD |
0.1001 USD |
0.1038 USD |
0.1006 USD |
| 2023-03-03 |
0.1025 USD |
3,167,582.0000 REQ |
0.1106 USD |
0.1016 USD |
0.1108 USD |
0.1025 USD |
| 2023-03-02 |
0.1111 USD |
2,553,035.0000 REQ |
0.1142 USD |
0.1098 USD |
0.1142 USD |
0.1111 USD |
| 2023-03-01 |
0.1139 USD |
3,492,948.0000 REQ |
0.1096 USD |
0.1091 USD |
0.1147 USD |
0.1139 USD |
| 2023-02-28 |
0.1105 USD |
3,108,794.0000 REQ |
0.1146 USD |
0.1102 USD |
0.1152 USD |
0.1105 USD |
| 2023-02-27 |
0.1142 USD |
6,061,678.0000 REQ |
0.1121 USD |
0.1103 USD |
0.1160 USD |
0.1142 USD |
| 2023-02-26 |
0.1124 USD |
1,295,198.0000 REQ |
0.1096 USD |
0.1091 USD |
0.1137 USD |
0.1124 USD |
| 2023-02-25 |
0.1096 USD |
3,268,410.0000 REQ |
0.1099 USD |
0.1076 USD |
0.1138 USD |
0.1096 USD |
| 2023-02-24 |
0.1099 USD |
4,411,906.0000 REQ |
0.1154 USD |
0.1090 USD |
0.1168 USD |
0.1099 USD |
| 2023-02-23 |
0.1149 USD |
4,796,334.0000 REQ |
0.1128 USD |
0.1105 USD |
0.1180 USD |
0.1149 USD |