Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1125 USD |
4,041,952.0000 REQ |
0.1144 USD |
0.1090 USD |
0.1158 USD |
0.1125 USD |
| 2023-02-21 |
0.1136 USD |
5,917,822.0000 REQ |
0.1189 USD |
0.1124 USD |
0.1211 USD |
0.1136 USD |
| 2023-02-20 |
0.1187 USD |
8,367,231.0000 REQ |
0.1196 USD |
0.1148 USD |
0.1242 USD |
0.1187 USD |
| 2023-02-19 |
0.1193 USD |
14,119,411.0000 REQ |
0.1134 USD |
0.1130 USD |
0.1284 USD |
0.1193 USD |
| 2023-02-18 |
0.1131 USD |
3,589,191.0000 REQ |
0.1125 USD |
0.1115 USD |
0.1147 USD |
0.1131 USD |
| 2023-02-17 |
0.1124 USD |
6,612,866.0000 REQ |
0.1072 USD |
0.1065 USD |
0.1163 USD |
0.1124 USD |
| 2023-02-16 |
0.1075 USD |
10,622,279.0000 REQ |
0.1081 USD |
0.1069 USD |
0.1164 USD |
0.1075 USD |
| 2023-02-15 |
0.1077 USD |
3,552,752.0000 REQ |
0.1029 USD |
0.1021 USD |
0.1090 USD |
0.1077 USD |
| 2023-02-14 |
0.1028 USD |
2,351,012.0000 REQ |
0.1002 USD |
0.0990 USD |
0.1035 USD |
0.1028 USD |
| 2023-02-13 |
0.1003 USD |
2,554,526.0000 REQ |
0.1034 USD |
0.0979 USD |
0.1043 USD |
0.1003 USD |
| 2023-02-12 |
0.1030 USD |
1,606,899.0000 REQ |
0.1063 USD |
0.1026 USD |
0.1066 USD |
0.1030 USD |
| 2023-02-11 |
0.1065 USD |
1,523,938.0000 REQ |
0.1044 USD |
0.1035 USD |
0.1088 USD |
0.1065 USD |
| 2023-02-10 |
0.1041 USD |
3,863,433.0000 REQ |
0.1065 USD |
0.1024 USD |
0.1069 USD |
0.1041 USD |
| 2023-02-09 |
0.1074 USD |
7,325,548.0000 REQ |
0.1188 USD |
0.1055 USD |
0.1212 USD |
0.1074 USD |
| 2023-02-08 |
0.1184 USD |
6,179,773.0000 REQ |
0.1144 USD |
0.1109 USD |
0.1206 USD |
0.1184 USD |
| 2023-02-07 |
0.1128 USD |
3,733,691.0000 REQ |
0.1083 USD |
0.1083 USD |
0.1139 USD |
0.1128 USD |
| 2023-02-06 |
0.1084 USD |
3,012,898.0000 REQ |
0.1087 USD |
0.1058 USD |
0.1124 USD |
0.1084 USD |
| 2023-02-05 |
0.1085 USD |
4,732,360.0000 REQ |
0.1092 USD |
0.1070 USD |
0.1145 USD |
0.1085 USD |
| 2023-02-04 |
0.1099 USD |
2,777,174.0000 REQ |
0.1092 USD |
0.1082 USD |
0.1118 USD |
0.1099 USD |
| 2023-02-03 |
0.1089 USD |
1,532,988.0000 REQ |
0.1068 USD |
0.1063 USD |
0.1099 USD |
0.1089 USD |
| 2023-02-02 |
0.1073 USD |
2,807,667.0000 REQ |
0.1089 USD |
0.1065 USD |
0.1102 USD |
0.1073 USD |
| 2023-02-01 |
0.1084 USD |
3,539,317.0000 REQ |
0.1085 USD |
0.1019 USD |
0.1087 USD |
0.1084 USD |
| 2023-01-31 |
0.1086 USD |
2,135,466.0000 REQ |
0.1058 USD |
0.1058 USD |
0.1095 USD |
0.1086 USD |
| 2023-01-30 |
0.1057 USD |
2,730,710.0000 REQ |
0.1123 USD |
0.1032 USD |
0.1134 USD |
0.1057 USD |
| 2023-01-29 |
0.1124 USD |
3,695,422.0000 REQ |
0.1101 USD |
0.1098 USD |
0.1138 USD |
0.1124 USD |
| 2023-01-28 |
0.1101 USD |
2,014,930.0000 REQ |
0.1113 USD |
0.1089 USD |
0.1127 USD |
0.1101 USD |
| 2023-01-27 |
0.1107 USD |
3,852,752.0000 REQ |
0.1099 USD |
0.1069 USD |
0.1120 USD |
0.1107 USD |
| 2023-01-26 |
0.1098 USD |
3,607,758.0000 REQ |
0.1091 USD |
0.1079 USD |
0.1121 USD |
0.1098 USD |
| 2023-01-25 |
0.1088 USD |
4,863,716.0000 REQ |
0.1061 USD |
0.1034 USD |
0.1104 USD |
0.1088 USD |
| 2023-01-24 |
0.1056 USD |
7,220,537.0000 REQ |
0.1083 USD |
0.1053 USD |
0.1148 USD |
0.1056 USD |
| 2023-01-23 |
0.1087 USD |
6,956,001.0000 REQ |
0.1082 USD |
0.1079 USD |
0.1116 USD |
0.1087 USD |
| 2023-01-22 |
0.1073 USD |
18,722,017.0000 REQ |
0.1141 USD |
0.1053 USD |
0.1186 USD |
0.1073 USD |
| 2023-01-21 |
0.1168 USD |
20,862,730.0000 REQ |
0.1009 USD |
0.0990 USD |
0.1220 USD |
0.1168 USD |
| 2023-01-20 |
0.1012 USD |
3,632,283.0000 REQ |
0.0960 USD |
0.0946 USD |
0.1016 USD |
0.1012 USD |
| 2023-01-19 |
0.0962 USD |
826,941.0000 REQ |
0.0951 USD |
0.0940 USD |
0.0974 USD |
0.0962 USD |
| 2023-01-18 |
0.0950 USD |
4,190,825.0000 REQ |
0.1028 USD |
0.0933 USD |
0.1044 USD |
0.0950 USD |
| 2023-01-17 |
0.1031 USD |
3,178,831.0000 REQ |
0.1040 USD |
0.1025 USD |
0.1069 USD |
0.1031 USD |
| 2023-01-16 |
0.1041 USD |
7,167,126.0000 REQ |
0.0987 USD |
0.0981 USD |
0.1067 USD |
0.1041 USD |
| 2023-01-15 |
0.0998 USD |
2,514,761.0000 REQ |
0.0998 USD |
0.0972 USD |
0.1021 USD |
0.0998 USD |
| 2023-01-14 |
0.0989 USD |
3,575,079.0000 REQ |
0.0964 USD |
0.0960 USD |
0.1013 USD |
0.0989 USD |
| 2023-01-13 |
0.0960 USD |
1,448,745.0000 REQ |
0.0938 USD |
0.0931 USD |
0.0968 USD |
0.0960 USD |
| 2023-01-12 |
0.0939 USD |
2,096,822.0000 REQ |
0.0935 USD |
0.0915 USD |
0.0957 USD |
0.0939 USD |
| 2023-01-11 |
0.0937 USD |
2,455,038.0000 REQ |
0.0931 USD |
0.0914 USD |
0.0959 USD |
0.0937 USD |
| 2023-01-10 |
0.0928 USD |
1,676,174.0000 REQ |
0.0894 USD |
0.0890 USD |
0.0930 USD |
0.0928 USD |
| 2023-01-09 |
0.0892 USD |
2,043,574.0000 REQ |
0.0891 USD |
0.0888 USD |
0.0923 USD |
0.0892 USD |
| 2023-01-08 |
0.0886 USD |
1,271,734.0000 REQ |
0.0875 USD |
0.0873 USD |
0.0887 USD |
0.0886 USD |
| 2023-01-07 |
0.0875 USD |
885,759.0000 REQ |
0.0873 USD |
0.0871 USD |
0.0885 USD |
0.0875 USD |
| 2023-01-06 |
0.0870 USD |
2,723,929.0000 REQ |
0.0863 USD |
0.0860 USD |
0.0905 USD |
0.0870 USD |
| 2023-01-05 |
0.0864 USD |
1,166,869.0000 REQ |
0.0869 USD |
0.0859 USD |
0.0872 USD |
0.0864 USD |
| 2023-01-04 |
0.0864 USD |
1,520,479.0000 REQ |
0.0857 USD |
0.0856 USD |
0.0883 USD |
0.0864 USD |