Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0857 USD |
1,160,904.0000 REQ |
0.0856 USD |
0.0852 USD |
0.0870 USD |
0.0857 USD |
| 2023-01-02 |
0.0862 USD |
1,726,601.0000 REQ |
0.0853 USD |
0.0849 USD |
0.0878 USD |
0.0862 USD |
| 2023-01-01 |
0.0857 USD |
1,260,130.0000 REQ |
0.0846 USD |
0.0846 USD |
0.0865 USD |
0.0857 USD |
| 2022-12-31 |
0.0846 USD |
794,617.0000 REQ |
0.0847 USD |
0.0845 USD |
0.0868 USD |
0.0846 USD |
| 2022-12-30 |
0.0846 USD |
622,078.0000 REQ |
0.0850 USD |
0.0836 USD |
0.0851 USD |
0.0846 USD |
| 2022-12-29 |
0.0845 USD |
4,569,321.0000 REQ |
0.0847 USD |
0.0831 USD |
0.0953 USD |
0.0845 USD |
| 2022-12-28 |
0.0847 USD |
933,643.0000 REQ |
0.0871 USD |
0.0846 USD |
0.0874 USD |
0.0847 USD |
| 2022-12-27 |
0.0874 USD |
2,204,944.0000 REQ |
0.0871 USD |
0.0859 USD |
0.0906 USD |
0.0874 USD |
| 2022-12-26 |
0.0867 USD |
1,518,524.0000 REQ |
0.0880 USD |
0.0854 USD |
0.0896 USD |
0.0867 USD |
| 2022-12-25 |
0.0882 USD |
1,040,354.0000 REQ |
0.0890 USD |
0.0870 USD |
0.0897 USD |
0.0882 USD |
| 2022-12-24 |
0.0887 USD |
5,149,526.0000 REQ |
0.0871 USD |
0.0870 USD |
0.0926 USD |
0.0887 USD |
| 2022-12-23 |
0.0870 USD |
1,509,389.0000 REQ |
0.0876 USD |
0.0865 USD |
0.0887 USD |
0.0870 USD |
| 2022-12-22 |
0.0869 USD |
1,085,291.0000 REQ |
0.0887 USD |
0.0864 USD |
0.0891 USD |
0.0869 USD |
| 2022-12-21 |
0.0886 USD |
5,128,537.0000 REQ |
0.0877 USD |
0.0866 USD |
0.0946 USD |
0.0886 USD |
| 2022-12-20 |
0.0876 USD |
2,017,367.0000 REQ |
0.0822 USD |
0.0822 USD |
0.0897 USD |
0.0876 USD |
| 2022-12-19 |
0.0823 USD |
2,436,056.0000 REQ |
0.0882 USD |
0.0820 USD |
0.0898 USD |
0.0823 USD |
| 2022-12-18 |
0.0885 USD |
823,223.0000 REQ |
0.0905 USD |
0.0871 USD |
0.0909 USD |
0.0885 USD |
| 2022-12-17 |
0.0903 USD |
8,485,430.0000 REQ |
0.0888 USD |
0.0843 USD |
0.0995 USD |
0.0903 USD |
| 2022-12-16 |
0.0886 USD |
19,014,853.0000 REQ |
0.0886 USD |
0.0871 USD |
0.1062 USD |
0.0886 USD |
| 2022-12-15 |
0.0885 USD |
1,748,456.0000 REQ |
0.0895 USD |
0.0856 USD |
0.0897 USD |
0.0885 USD |
| 2022-12-14 |
0.0912 USD |
1,023,748.0000 REQ |
0.0912 USD |
0.0908 USD |
0.0938 USD |
0.0912 USD |
| 2022-12-13 |
0.0911 USD |
2,898,821.0000 REQ |
0.0930 USD |
0.0887 USD |
0.0937 USD |
0.0911 USD |
| 2022-12-12 |
0.0928 USD |
1,071,970.0000 REQ |
0.0937 USD |
0.0915 USD |
0.0939 USD |
0.0928 USD |
| 2022-12-11 |
0.0940 USD |
877,412.0000 REQ |
0.0947 USD |
0.0936 USD |
0.0960 USD |
0.0940 USD |
| 2022-12-10 |
0.0947 USD |
3,028,332.0000 REQ |
0.0970 USD |
0.0945 USD |
0.0996 USD |
0.0947 USD |
| 2022-12-09 |
0.0966 USD |
7,665,148.0000 REQ |
0.0939 USD |
0.0929 USD |
0.1020 USD |
0.0966 USD |
| 2022-12-08 |
0.0936 USD |
908,913.0000 REQ |
0.0911 USD |
0.0905 USD |
0.0944 USD |
0.0936 USD |
| 2022-12-07 |
0.0911 USD |
1,773,794.0000 REQ |
0.0939 USD |
0.0898 USD |
0.0941 USD |
0.0911 USD |
| 2022-12-06 |
0.0935 USD |
1,436,803.0000 REQ |
0.0942 USD |
0.0923 USD |
0.0949 USD |
0.0935 USD |
| 2022-12-05 |
0.0947 USD |
7,152,234.0000 REQ |
0.0926 USD |
0.0925 USD |
0.1030 USD |
0.0947 USD |
| 2022-12-04 |
0.0929 USD |
2,440,690.0000 REQ |
0.0918 USD |
0.0900 USD |
0.0942 USD |
0.0929 USD |
| 2022-12-03 |
0.0920 USD |
2,631,996.0000 REQ |
0.0936 USD |
0.0916 USD |
0.0996 USD |
0.0920 USD |
| 2022-12-02 |
0.0937 USD |
4,111,241.0000 REQ |
0.0914 USD |
0.0893 USD |
0.0964 USD |
0.0937 USD |
| 2022-12-01 |
0.0911 USD |
2,361,648.0000 REQ |
0.0924 USD |
0.0901 USD |
0.0939 USD |
0.0911 USD |
| 2022-11-30 |
0.0925 USD |
2,894,588.0000 REQ |
0.0888 USD |
0.0888 USD |
0.1007 USD |
0.0925 USD |
| 2022-11-29 |
0.0886 USD |
1,474,859.0000 REQ |
0.0880 USD |
0.0879 USD |
0.0910 USD |
0.0886 USD |
| 2022-11-28 |
0.0886 USD |
5,376,305.0000 REQ |
0.0893 USD |
0.0859 USD |
0.0950 USD |
0.0886 USD |
| 2022-11-27 |
0.0892 USD |
2,122,677.0000 REQ |
0.0896 USD |
0.0885 USD |
0.0921 USD |
0.0892 USD |
| 2022-11-26 |
0.0893 USD |
2,414,094.0000 REQ |
0.0883 USD |
0.0873 USD |
0.0913 USD |
0.0893 USD |
| 2022-11-25 |
0.0882 USD |
6,895,548.0000 REQ |
0.0879 USD |
0.0862 USD |
0.0924 USD |
0.0882 USD |
| 2022-11-24 |
0.0879 USD |
9,535,755.0000 REQ |
0.0887 USD |
0.0874 USD |
0.1090 USD |
0.0879 USD |
| 2022-11-23 |
0.0877 USD |
1,660,640.0000 REQ |
0.0853 USD |
0.0843 USD |
0.0897 USD |
0.0877 USD |
| 2022-11-22 |
0.0846 USD |
1,277,193.0000 REQ |
0.0838 USD |
0.0835 USD |
0.0873 USD |
0.0846 USD |
| 2022-11-21 |
0.0830 USD |
7,590,482.0000 REQ |
0.0824 USD |
0.0800 USD |
0.0942 USD |
0.0830 USD |
| 2022-11-20 |
0.0825 USD |
743,360.0000 REQ |
0.0857 USD |
0.0820 USD |
0.0860 USD |
0.0825 USD |
| 2022-11-19 |
0.0851 USD |
1,442,372.0000 REQ |
0.0868 USD |
0.0847 USD |
0.0872 USD |
0.0851 USD |
| 2022-11-18 |
0.0874 USD |
6,176,110.0000 REQ |
0.0954 USD |
0.0853 USD |
0.0967 USD |
0.0874 USD |
| 2022-11-17 |
0.0976 USD |
19,776,387.0000 REQ |
0.0814 USD |
0.0807 USD |
0.1106 USD |
0.0976 USD |
| 2022-11-16 |
0.0812 USD |
1,026,838.0000 REQ |
0.0827 USD |
0.0804 USD |
0.0838 USD |
0.0812 USD |
| 2022-11-15 |
0.0824 USD |
1,814,477.0000 REQ |
0.0806 USD |
0.0802 USD |
0.0843 USD |
0.0824 USD |