Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0812 USD |
2,903,458.0000 REQ |
0.0807 USD |
0.0771 USD |
0.0826 USD |
0.0812 USD |
| 2022-11-13 |
0.0808 USD |
2,093,705.0000 REQ |
0.0835 USD |
0.0798 USD |
0.0851 USD |
0.0808 USD |
| 2022-11-12 |
0.0836 USD |
1,073,704.0000 REQ |
0.0864 USD |
0.0828 USD |
0.0884 USD |
0.0836 USD |
| 2022-11-11 |
0.0859 USD |
1,672,845.0000 REQ |
0.0880 USD |
0.0823 USD |
0.0893 USD |
0.0859 USD |
| 2022-11-10 |
0.0885 USD |
5,888,490.0000 REQ |
0.0757 USD |
0.0757 USD |
0.0902 USD |
0.0885 USD |
| 2022-11-09 |
0.0756 USD |
9,774,180.0000 REQ |
0.0971 USD |
0.0755 USD |
0.0972 USD |
0.0756 USD |
| 2022-11-08 |
0.0978 USD |
12,188,297.0000 REQ |
0.1097 USD |
0.0925 USD |
0.1100 USD |
0.0978 USD |
| 2022-11-07 |
0.1095 USD |
2,617,062.0000 REQ |
0.1107 USD |
0.1073 USD |
0.1127 USD |
0.1095 USD |
| 2022-11-06 |
0.1111 USD |
3,439,165.0000 REQ |
0.1150 USD |
0.1109 USD |
0.1165 USD |
0.1111 USD |
| 2022-11-05 |
0.1153 USD |
7,401,049.0000 REQ |
0.1149 USD |
0.1136 USD |
0.1182 USD |
0.1153 USD |
| 2022-11-04 |
0.1147 USD |
9,088,480.0000 REQ |
0.1085 USD |
0.1083 USD |
0.1163 USD |
0.1147 USD |
| 2022-11-03 |
0.1087 USD |
8,877,337.0000 REQ |
0.1082 USD |
0.1078 USD |
0.1178 USD |
0.1087 USD |
| 2022-11-02 |
0.1083 USD |
2,278,566.0000 REQ |
0.1099 USD |
0.1071 USD |
0.1114 USD |
0.1083 USD |
| 2022-11-01 |
0.1095 USD |
20,025,508.0000 REQ |
0.1096 USD |
0.1088 USD |
0.1230 USD |
0.1095 USD |
| 2022-10-31 |
0.1100 USD |
1,718,220.0000 REQ |
0.1088 USD |
0.1067 USD |
0.1100 USD |
0.1100 USD |
| 2022-10-30 |
0.1085 USD |
11,121,588.0000 REQ |
0.1098 USD |
0.1080 USD |
0.1177 USD |
0.1085 USD |
| 2022-10-29 |
0.1097 USD |
5,619,873.0000 REQ |
0.1093 USD |
0.1093 USD |
0.1158 USD |
0.1097 USD |
| 2022-10-28 |
0.1097 USD |
3,971,529.0000 REQ |
0.1094 USD |
0.1070 USD |
0.1125 USD |
0.1097 USD |
| 2022-10-27 |
0.1094 USD |
8,971,904.0000 REQ |
0.1102 USD |
0.1086 USD |
0.1197 USD |
0.1094 USD |
| 2022-10-26 |
0.1093 USD |
2,668,334.0000 REQ |
0.1084 USD |
0.1082 USD |
0.1129 USD |
0.1093 USD |
| 2022-10-25 |
0.1089 USD |
4,329,392.0000 REQ |
0.1047 USD |
0.1032 USD |
0.1099 USD |
0.1089 USD |
| 2022-10-24 |
0.1048 USD |
1,780,872.0000 REQ |
0.1077 USD |
0.1042 USD |
0.1079 USD |
0.1048 USD |
| 2022-10-23 |
0.1077 USD |
1,441,045.0000 REQ |
0.1071 USD |
0.1054 USD |
0.1081 USD |
0.1077 USD |
| 2022-10-22 |
0.1071 USD |
3,706,205.0000 REQ |
0.1091 USD |
0.1052 USD |
0.1107 USD |
0.1071 USD |
| 2022-10-21 |
0.1092 USD |
10,958,307.0000 REQ |
0.1081 USD |
0.1062 USD |
0.1155 USD |
0.1092 USD |
| 2022-10-20 |
0.1089 USD |
7,684,116.0000 REQ |
0.1082 USD |
0.1049 USD |
0.1127 USD |
0.1089 USD |
| 2022-10-19 |
0.1081 USD |
6,446,391.0000 REQ |
0.1145 USD |
0.1070 USD |
0.1152 USD |
0.1081 USD |
| 2022-10-18 |
0.1144 USD |
16,325,712.0000 REQ |
0.1151 USD |
0.1100 USD |
0.1240 USD |
0.1144 USD |
| 2022-10-17 |
0.1152 USD |
18,633,395.0000 REQ |
0.1162 USD |
0.1105 USD |
0.1203 USD |
0.1152 USD |
| 2022-10-16 |
0.1156 USD |
123,037,181.0000 REQ |
0.1394 USD |
0.1125 USD |
0.1858 USD |
0.1156 USD |
| 2022-10-15 |
0.1498 USD |
19,290,180.0000 REQ |
0.0942 USD |
0.0937 USD |
0.1800 USD |
0.1498 USD |
| 2022-10-14 |
0.0940 USD |
573,566.0000 REQ |
0.0953 USD |
0.0933 USD |
0.0980 USD |
0.0940 USD |
| 2022-10-13 |
0.0957 USD |
2,059,567.0000 REQ |
0.0959 USD |
0.0895 USD |
0.0964 USD |
0.0957 USD |
| 2022-10-12 |
0.0957 USD |
710,053.0000 REQ |
0.0980 USD |
0.0957 USD |
0.0988 USD |
0.0957 USD |
| 2022-10-11 |
0.0977 USD |
2,242,238.0000 REQ |
0.1055 USD |
0.0968 USD |
0.1055 USD |
0.0977 USD |
| 2022-10-10 |
0.1055 USD |
1,038,336.0000 REQ |
0.1038 USD |
0.1019 USD |
0.1067 USD |
0.1055 USD |
| 2022-10-09 |
0.1038 USD |
737,507.0000 REQ |
0.1026 USD |
0.1020 USD |
0.1056 USD |
0.1038 USD |
| 2022-10-08 |
0.1026 USD |
615,790.0000 REQ |
0.1035 USD |
0.1026 USD |
0.1044 USD |
0.1026 USD |
| 2022-10-07 |
0.1035 USD |
1,114,594.0000 REQ |
0.1043 USD |
0.1026 USD |
0.1052 USD |
0.1035 USD |
| 2022-10-06 |
0.1041 USD |
1,587,997.0000 REQ |
0.1059 USD |
0.1040 USD |
0.1069 USD |
0.1041 USD |
| 2022-10-05 |
0.1059 USD |
2,406,549.0000 REQ |
0.1071 USD |
0.1040 USD |
0.1076 USD |
0.1059 USD |
| 2022-10-04 |
0.1070 USD |
2,169,125.0000 REQ |
0.1048 USD |
0.1038 USD |
0.1076 USD |
0.1070 USD |
| 2022-10-03 |
0.1050 USD |
4,397,773.0000 REQ |
0.1021 USD |
0.1015 USD |
0.1061 USD |
0.1050 USD |
| 2022-10-02 |
0.1023 USD |
5,768,238.0000 REQ |
0.1026 USD |
0.1016 USD |
0.1163 USD |
0.1023 USD |
| 2022-10-01 |
0.1028 USD |
879,668.0000 REQ |
0.1051 USD |
0.1016 USD |
0.1053 USD |
0.1028 USD |
| 2022-09-30 |
0.1054 USD |
1,751,356.0000 REQ |
0.1065 USD |
0.1045 USD |
0.1079 USD |
0.1054 USD |
| 2022-09-29 |
0.1065 USD |
21,448,310.0000 REQ |
0.1025 USD |
0.1021 USD |
0.1179 USD |
0.1065 USD |
| 2022-09-28 |
0.1022 USD |
1,287,802.0000 REQ |
0.1022 USD |
0.0986 USD |
0.1049 USD |
0.1022 USD |
| 2022-09-27 |
0.1021 USD |
1,154,537.0000 REQ |
0.1012 USD |
0.1009 USD |
0.1055 USD |
0.1021 USD |
| 2022-09-26 |
0.1013 USD |
1,432,966.0000 REQ |
0.1016 USD |
0.1004 USD |
0.1039 USD |
0.1013 USD |